Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 58.76 | 58.76 | 58.28 | 58.28 | 1,546 | -0.29(-0.49%) |
Oct 30, 2006 | 58.76 | 58.76 | 58.28 | 58.57 | 4,749 | -0.19(-0.33%) |
Oct 27, 2006 | 58.76 | 58.76 | 58.76 | 58.76 | 257 | +0.19(+0.33%) |
Oct 26, 2006 | 58.57 | 58.57 | 58.57 | 58.57 | 128 | +0.00(+0.00%) |
Oct 25, 2006 | 58.76 | 58.76 | 58.33 | 58.57 | 902 | -0.77(-1.29%) |
Oct 24, 2006 | 60.81 | 60.81 | 59.34 | 59.34 | 904 | -0.40(-0.68%) |
Oct 23, 2006 | 58.85 | 59.74 | 58.80 | 59.74 | 902 | +0.40(+0.67%) |
Oct 20, 2006 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 61.48 | 61.48 | 59.34 | 59.34 | 773 | -2.34(-3.80%) |
Oct 18, 2006 | 61.67 | 61.69 | 61.55 | 61.69 | 643 | +0.01(+0.01%) |
Oct 17, 2006 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 58.44 | 61.68 | 58.44 | 61.68 | 1,097 | +0.75(+1.24%) |
Oct 13, 2006 | 58.27 | 60.93 | 58.27 | 60.93 | 386 | +1.64(+2.77%) |
Oct 12, 2006 | 59.28 | 59.28 | 59.28 | 59.28 | 193 | -1.61(-2.65%) |
Oct 11, 2006 | 60.88 | 60.90 | 60.85 | 60.90 | 912 | +0.33(+0.55%) |
Oct 10, 2006 | 59.75 | 60.56 | 59.75 | 60.56 | 386 | -0.57(-0.93%) |
Oct 09, 2006 | 60.95 | 61.13 | 60.57 | 61.13 | 1,661 | +1.09(+1.82%) |
Oct 06, 2006 | 60.90 | 60.90 | 60.03 | 60.03 | 372 | -0.86(-1.42%) |
Oct 05, 2006 | 60.90 | 60.90 | 60.90 | 60.90 | 1,026 | +0.33(+0.55%) |
Oct 04, 2006 | 61.09 | 61.09 | 59.73 | 60.56 | 6,218 | -0.16(-0.27%) |
Oct 03, 2006 | 60.97 | 60.97 | 60.72 | 60.72 | 806 | -0.75(-1.22%) |
Oct 02, 2006 | 59.85 | 61.82 | 59.85 | 61.48 | 5,307 | +1.74(+2.91%) |
Sep 29, 2006 | 59.74 | 59.74 | 59.74 | 59.74 | 128 | +0.00(+0.00%) |
Sep 28, 2006 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 59.85 | 60.51 | 59.74 | 59.74 | 1,973 | -0.38(-0.63%) |
Sep 22, 2006 | 60.28 | 60.28 | 60.12 | 60.12 | 1,662 | +3.11(+5.46%) |
Sep 21, 2006 | 57.83 | 57.83 | 56.23 | 57.01 | 1,842 | -1.95(-3.30%) |
Sep 20, 2006 | 58.96 | 58.96 | 58.96 | 58.96 | 128 | +0.78(+1.35%) |
Sep 19, 2006 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 58.17 | 58.18 | 58.17 | 58.17 | 1,289 | +1.00(+1.75%) |
Sep 11, 2006 | 57.17 | 57.17 | 57.17 | 57.17 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 57.17 | 57.17 | 57.17 | 57.17 | 718 | +0.12(+0.22%) |
Sep 07, 2006 | 58.12 | 58.12 | 57.04 | 57.05 | 1,418 | -1.78(-3.02%) |
Sep 06, 2006 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 56.53 | 58.82 | 56.53 | 58.82 | 3,480 | +1.84(+3.23%) |
Aug 30, 2006 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 56.98 | 56.98 | 56.98 | 56.98 | 128 | -0.02(-0.03%) |
Aug 23, 2006 | 55.93 | 57.02 | 55.93 | 57.00 | 3,594 | +1.27(+2.28%) |
Aug 22, 2006 | 55.73 | 55.73 | 55.73 | 55.73 | 1,804 | +0.00(+0.00%) |
Aug 21, 2006 | 55.73 | 55.73 | 55.73 | 55.73 | 257 | -0.85(-1.50%) |
Aug 18, 2006 | 55.85 | 56.58 | 55.85 | 56.58 | 1,051 | -0.05(-0.09%) |
Aug 17, 2006 | 55.31 | 56.77 | 55.29 | 56.63 | 1,625 | -0.18(-0.31%) |
Aug 16, 2006 | 56.82 | 56.82 | 56.24 | 56.81 | 574 | +0.18(+0.32%) |
Aug 15, 2006 | 56.63 | 56.63 | 56.63 | 56.63 | 128 | +0.00(+0.00%) |
Aug 14, 2006 | 56.63 | 57.56 | 56.63 | 56.63 | 3,609 | -0.92(-1.59%) |
Aug 11, 2006 | 57.51 | 57.56 | 57.33 | 57.54 | 1,420 | +0.53(+0.93%) |
Aug 10, 2006 | 55.46 | 57.25 | 55.46 | 57.02 | 1,224 | -1.16(-2.00%) |
Aug 09, 2006 | 58.18 | 58.18 | 58.18 | 58.18 | 1,289 | +0.00(+0.00%) |
Aug 08, 2006 | 55.85 | 62.74 | 55.85 | 58.18 | 13,177 | +2.44(+4.37%) |
Aug 07, 2006 | 55.74 | 55.74 | 55.74 | 55.74 | 644 | -0.00(-0.01%) |
Aug 04, 2006 | 52.36 | 55.75 | 52.36 | 55.75 | 257 | +3.38(+6.45%) |
Aug 03, 2006 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | +0.00(+0.00%) |