Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,333 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 278,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,500 | -0.01(-10.00%) |
Oct 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
Oct 16, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 63,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 139,000 | -0.01(-7.69%) |
Oct 13, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 192,999 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 08, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 89,293 | -0.01(-7.69%) |
Oct 07, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 57,000 | +0.01(+18.18%) |
Oct 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 52,096 | +0.00(+10.00%) |
Oct 02, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 162,611 | -0.00(-9.09%) |
Oct 01, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 240,361 | -0.01(-15.38%) |
Sep 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 16, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 515,300 | +0.02(+27.27%) |
Sep 15, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 78,000 | +0.00(+10.00%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Sep 11, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 265,500 | +0.00(+10.00%) |
Sep 10, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 480,375 | +0.01(+25.00%) |
Sep 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |
Sep 02, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 29,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,000 | +0.00(+12.50%) |
Aug 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+14.29%) |
Aug 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 256,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Aug 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Aug 24, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 204,000 | +0.01(+28.57%) |
Aug 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 64,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | -0.00(-12.50%) |
Aug 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 17,375 | -0.00(-11.11%) |
Aug 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+12.50%) |
Aug 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |