Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2413 | 0.2660 | 0.2413 | 0.2660 | 2,948 | +0.04(+17.86%) |
Oct 27, 2023 | 0.2257 | 151 | +0.05(+28.97%) | |||
Oct 20, 2023 | 0.1750 | 0 | +0.01(+7.96%) | |||
Oct 18, 2023 | 0.1621 | 0 | -0.00(-0.55%) | |||
Oct 17, 2023 | 0.1620 | 0.1630 | 0.1620 | 0.1630 | 1,000 | -0.00(-0.61%) |
Oct 16, 2023 | 0.1620 | 0.1640 | 0.1620 | 0.1640 | 1,280 | -0.01(-4.65%) |
Oct 13, 2023 | 0.1859 | 0.1859 | 0.1720 | 0.1720 | 9,000 | +0.01(+6.17%) |
Oct 12, 2023 | 0.1632 | 0.1632 | 0.1620 | 0.1620 | 7,700 | -0.01(-6.36%) |
Oct 10, 2023 | 0.1730 | 0 | +0.01(+6.79%) | |||
Oct 09, 2023 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 300 | -0.01(-4.71%) |
Oct 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,222 | +0.00(+0.00%) |
Oct 05, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | +0.01(+6.58%) |
Oct 04, 2023 | 0.1623 | 0.1623 | 0.1560 | 0.1595 | 8,109 | +0.00(+2.90%) |
Oct 03, 2023 | 0.1550 | 0.1550 | 0.1443 | 0.1550 | 12,030 | -0.01(-6.06%) |
Oct 02, 2023 | 0.1601 | 0.1650 | 0.1600 | 0.1650 | 22,244 | +0.00(+1.85%) |
Sep 29, 2023 | 0.1620 | 0.1700 | 0.1620 | 0.1620 | 4,147 | +0.00(+1.25%) |
Sep 28, 2023 | 0.1710 | 0.1710 | 0.1600 | 0.1600 | 4,585 | -0.02(-10.61%) |
Sep 27, 2023 | 0.1740 | 0.1876 | 0.1740 | 0.1790 | 17,172 | -0.02(-10.50%) |
Sep 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,883 | +0.00(+0.00%) |
Sep 25, 2023 | 0.2200 | 0.2128 | 0.2000 | 0.2000 | 12,100 | -0.00(-1.38%) |
Sep 22, 2023 | 0.2200 | 0.2200 | 0.2003 | 0.2028 | 4,560 | -0.04(-15.71%) |
Sep 21, 2023 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 2,500 | +0.04(+20.30%) |
Sep 18, 2023 | 0.2000 | 68 | -0.00(-2.44%) | |||
Sep 12, 2023 | 0.2050 | 0 | +0.00(+1.99%) | |||
Sep 11, 2023 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 2,000 | +0.00(+0.50%) |
Sep 06, 2023 | 0.2000 | 104 | -0.02(-9.09%) | |||
Sep 05, 2023 | 0.2166 | 0.2200 | 0.2166 | 0.2200 | 25,240 | +0.00(+1.85%) |
Sep 01, 2023 | 0.2265 | 0.2265 | 0.2160 | 0.2160 | 2,159 | -0.01(-4.89%) |
Aug 31, 2023 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 130 | -0.01(-2.15%) |
Aug 30, 2023 | 0.2323 | 0.2625 | 0.2321 | 0.2321 | 4,700 | +0.00(+0.35%) |
Aug 29, 2023 | 0.2317 | 0.2317 | 0.2313 | 0.2313 | 3,390 | +0.00(+0.57%) |
Aug 28, 2023 | 0.2390 | 0.2390 | 0.2300 | 0.2300 | 5,620 | -0.02(-7.56%) |
Aug 25, 2023 | 0.2270 | 0.2545 | 0.2270 | 0.2488 | 6,890 | -0.00(-1.66%) |
Aug 23, 2023 | 0.2530 | 0 | +0.01(+4.89%) | |||
Aug 18, 2023 | 0.2412 | 1 | -0.01(-2.58%) | |||
Aug 17, 2023 | 0.2940 | 0.2940 | 0.2476 | 0.2476 | 16,470 | -0.05(-16.07%) |
Aug 16, 2023 | 0.2860 | 0.2950 | 0.2849 | 0.2950 | 35,220 | +0.00(+0.34%) |
Aug 15, 2023 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 1,000 | -0.00(-0.34%) |
Aug 14, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 22,000 | +0.05(+21.40%) |
Aug 11, 2023 | 0.2520 | 0.2520 | 0.2430 | 0.2430 | 20,000 | -0.01(-4.74%) |
Aug 10, 2023 | 0.2650 | 0.2725 | 0.2551 | 0.2551 | 57,222 | -0.05(-16.66%) |
Aug 09, 2023 | 0.2721 | 0.3061 | 0.2721 | 0.3061 | 8,363 | -0.00(-1.29%) |
Aug 07, 2023 | 0.3101 | 0 | +0.03(+10.75%) | |||
Aug 03, 2023 | 0.2800 | 0 | -0.03(-9.68%) |