Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0750 0.0800 0.0700 0.0800 134,308 +0.01(+6.67%)
Oct 29, 2020 0.0750 0.0800 0.0700 0.0750 112,700 -0.01(-6.25%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0800 218,750 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 26, 2020 0.0800 0.0900 0.0800 0.0900 455,527 +0.00(+5.88%)
Oct 23, 2020 0.0850 0.0900 0.0850 0.0850 270,872 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0850 0.0850 76,000 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0850 0.0850 143,000 -0.01(-10.53%)
Oct 20, 2020 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 97,000 +0.01(+5.56%)
Oct 16, 2020 0.0900 0.0950 0.0900 0.0900 53,000 -0.01(-5.26%)
Oct 15, 2020 0.1000 0.1000 0.0950 0.0950 107,999 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.1000 0.0900 0.0950 408,685 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0950 0.0800 0.0950 518,700 +0.01(+11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 138,000 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Oct 06, 2020 0.0900 0.0950 0.0900 0.0950 355,485 +0.01(+5.56%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0900 222,667 -0.01(-5.26%)
Oct 02, 2020 0.0850 0.0950 0.0850 0.0950 211,771 +0.01(+5.56%)
Oct 01, 2020 0.0950 0.0950 0.0900 0.0900 244,500 +0.00(+0.00%)
Sep 30, 2020 0.0950 0.1000 0.0900 0.0900 145,145 -0.01(-10.00%)
Sep 29, 2020 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Sep 28, 2020 0.0900 0.0950 0.0900 0.0950 64,100 +0.00(+0.00%)
Sep 25, 2020 0.0950 0.1000 0.0950 0.0950 412,950 +0.00(+0.00%)
Sep 24, 2020 0.0900 0.0950 0.0900 0.0950 315,500 +0.01(+5.56%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 569,000 -0.01(-10.00%)
Sep 22, 2020 0.0950 0.1000 0.0950 0.1000 34,300 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.0950 0.1000 709,755 -0.01(-9.09%)
Sep 18, 2020 0.1150 0.1200 0.1100 0.1100 304,050 -0.01(-4.35%)
Sep 17, 2020 0.1000 0.1150 0.0950 0.1150 1,877,982 +0.02(+21.05%)
Sep 16, 2020 0.0950 0.1000 0.0950 0.0950 349,586 +0.01(+5.56%)
Sep 15, 2020 0.1000 0.1000 0.0900 0.0900 401,075 -0.01(-5.26%)
Sep 14, 2020 0.0950 0.0950 0.0900 0.0950 380,530 +0.00(+0.00%)
Sep 11, 2020 0.0950 0.0950 0.0900 0.0950 577,000 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.0950 0.0950 498,064 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0950 0.0850 0.0950 1,342,841 +0.01(+11.76%)
Sep 08, 2020 0.0800 0.0850 0.0800 0.0850 163,469 +0.01(+6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0850 0.0800 0.0800 708,095 -0.01(-5.88%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0850 220,695 -0.00(-5.56%)
Sep 01, 2020 0.0950 0.0950 0.0850 0.0900 241,730 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0950 0.0850 0.0900 722,977 +0.00(+5.88%)
Aug 28, 2020 0.0850 0.0850 0.0850 0.0850 210,000 +0.01(+6.25%)
Aug 27, 2020 0.0800 0.0850 0.0800 0.0800 438,222 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0850 0.0800 0.0800 120,500 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0800 0.0800 427,975 +0.00(+0.00%)
Aug 24, 2020 0.0850 0.0850 0.0800 0.0800 150,700 -0.01(-5.88%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0850 0.0800 0.0850 140,000 +0.01(+6.25%)
Aug 19, 2020 0.0900 0.0900 0.0800 0.0800 654,000 -0.01(-11.11%)
Aug 18, 2020 0.0950 0.0950 0.0900 0.0900 155,000 -0.01(-5.26%)
Aug 17, 2020 0.0900 0.0950 0.0900 0.0950 592,823 +0.01(+5.56%)
Aug 14, 2020 0.0900 0.0950 0.0900 0.0900 46,500 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0950 0.0900 0.0900 291,500 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0950 0.0900 0.0900 310,666 +0.00(+0.00%)
Aug 11, 2020 0.0950 0.1000 0.0900 0.0900 449,122 -0.01(-10.00%)
Aug 10, 2020 0.1000 0.1050 0.1000 0.1000 280,000 +0.00(+0.00%)
Aug 07, 2020 0.1050 0.1050 0.1000 0.1000 372,948 -0.01(-13.04%)
Aug 06, 2020 0.1150 0.1150 0.1050 0.1150 1,425,300 +0.00(+0.00%)
Aug 05, 2020 0.1050 0.1350 0.1050 0.1150 5,325,528 +0.03(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.