Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 7,800 | -0.04(-10.39%) |
Oct 27, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.03(-7.23%) | |
Oct 26, 2021 | 0.3650 | 0.4150 | 0.3650 | 0.4150 | 36,576 | +0.02(+6.41%) |
Oct 25, 2021 | 0.3850 | 0.4450 | 0.3850 | 0.3900 | 40,678 | +0.02(+4.00%) |
Oct 22, 2021 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 7,500 | +0.02(+4.17%) |
Oct 21, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 18,600 | +0.01(+2.86%) |
Oct 20, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 17,696 | +0.01(+1.45%) |
Oct 18, 2021 | 0.3050 | 0.3450 | 0.3050 | 0.3450 | 59,100 | +0.07(+27.78%) |
Oct 15, 2021 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 7,500 | -0.01(-3.57%) |
Oct 14, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 14,200 | +0.02(+5.66%) |
Oct 13, 2021 | 0.2300 | 0.2650 | 0.2300 | 0.2650 | 50,201 | +0.05(+20.45%) |
Oct 12, 2021 | 0.2450 | 0.2450 | 0.2150 | 0.2200 | 22,930 | -0.02(-10.20%) |
Oct 08, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Oct 07, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,200 | +0.00(+0.00%) |
Oct 06, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,419 | -0.01(-3.85%) |
Oct 05, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 52,100 | +0.00(+0.00%) |
Oct 04, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 23,900 | -0.01(-1.89%) |
Oct 01, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 2,646 | +0.01(+1.92%) |
Sep 30, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 10,000 | -0.01(-1.89%) |
Sep 29, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 20,000 | +0.01(+1.92%) |
Sep 28, 2021 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 189,890 | -0.05(-16.13%) |
Sep 27, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,750 | +0.00(+0.00%) |
Sep 24, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 17,600 | +0.00(+0.00%) |
Sep 23, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 5,560 | +0.00(+0.00%) |
Sep 22, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,700 | +0.00(+0.00%) |
Sep 21, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 54,632 | -0.01(-1.59%) |
Sep 20, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 23,439 | -0.02(-5.97%) |
Sep 16, 2021 | 0.3350 | 0.3350 | 0.3350 | 359 | +0.01(+1.52%) | |
Sep 15, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 600 | +0.01(+1.54%) |
Sep 14, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 31,907 | +0.01(+1.56%) |
Sep 13, 2021 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 52,795 | -0.02(-4.48%) |
Sep 10, 2021 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 4,580 | +0.02(+4.69%) |
Sep 09, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 13,000 | -0.03(-9.86%) |
Sep 08, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,658 | +0.02(+7.58%) |
Sep 07, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 62,920 | -0.02(-7.04%) |
Sep 03, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 10,520 | -0.01(-1.39%) |
Sep 01, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+2.86%) |
Aug 31, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 9,100 | -0.01(-2.78%) |
Aug 30, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,317 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,208 | -0.01(-1.37%) |
Aug 25, 2021 | 0.3650 | 0.3650 | 0.3650 | 200 | +0.02(+7.35%) | |
Aug 24, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 19,015 | +0.00(+0.00%) |
Aug 23, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 61,491 | +0.01(+3.03%) |
Aug 20, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 16,001 | +0.03(+10.00%) |
Aug 19, 2021 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 80,500 | -0.05(-14.29%) |
Aug 18, 2021 | 0.3350 | 0.3500 | 0.3050 | 0.3500 | 93,800 | +0.01(+2.94%) |
Aug 17, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 31,530 | -0.01(-2.86%) |
Aug 16, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 21,794 | +0.00(+0.00%) |
Aug 13, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,500 | +0.01(+4.48%) |
Aug 12, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3350 | 28,762 | -0.05(-14.10%) |
Aug 11, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,600 | +0.01(+2.63%) |
Aug 10, 2021 | 0.3550 | 0.3800 | 0.3500 | 0.3800 | 27,900 | +0.04(+11.76%) |
Aug 09, 2021 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 49,573 | -0.03(-8.11%) |
Aug 06, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 44,913 | +0.01(+1.37%) |
Aug 05, 2021 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 13,500 | -0.04(-8.75%) |
Aug 04, 2021 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 20,047 | -0.01(-2.44%) |