Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 27, 2022 0.0700 0 -0.01(-12.50%)
Oct 26, 2022 0.0850 0.0850 0.0800 0.0800 36,625 -0.01(-11.11%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+5.88%)
Oct 24, 2022 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 10,819 +0.00(+0.00%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 77,300 +0.00(+0.00%)
Oct 17, 2022 0.0900 0 +0.00(+0.00%)
Oct 14, 2022 0.0900 0.0900 0.0900 0.0900 17,500 +0.00(+0.00%)
Oct 13, 2022 0.0900 0.0900 0.0900 0.0900 14,447 +0.00(+0.00%)
Oct 12, 2022 0.0900 0.0900 0.0900 0.0900 2,931 +0.01(+12.50%)
Oct 07, 2022 0.0800 330 -0.01(-11.11%)
Oct 06, 2022 0.0900 0.0900 0.0800 0.0900 236,724 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 0.0900 0.0900 126,000 -0.01(-10.00%)
Oct 04, 2022 0.1100 0.1100 0.1000 0.1000 131,908 +0.01(+11.11%)
Oct 03, 2022 0.1050 0.1050 0.0900 0.0900 3,617 -0.01(-14.29%)
Sep 30, 2022 0.1000 0.1050 0.0900 0.1050 231,250 +0.00(+5.00%)
Sep 28, 2022 0.1000 0 +0.00(+0.00%)
Sep 27, 2022 0.1150 0.1150 0.0950 0.1000 184,807 -0.01(-13.04%)
Sep 26, 2022 0.1250 0.1250 0.1150 0.1150 7,000 -0.01(-8.00%)
Sep 23, 2022 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Sep 22, 2022 0.1250 0.1250 0.1250 0.1250 17,000 -0.01(-3.85%)
Sep 21, 2022 0.1300 0.1300 0.1300 0.1300 9,500 +0.01(+8.33%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 19, 2022 0.1300 0.1300 0.1200 0.1200 67,487 -0.03(-20.00%)
Sep 15, 2022 0.1500 0 +0.01(+7.14%)
Sep 14, 2022 0.1450 0.1450 0.1400 0.1400 15,000 +0.00(+0.00%)
Sep 13, 2022 0.1400 0.1400 0.1400 0.1400 4,380 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1400 0.1200 0.1400 87,000 +0.03(+21.74%)
Sep 09, 2022 0.1150 0.1150 0.1150 0.1150 199,500 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1150 0.1150 0.1150 4,000 -0.01(-11.54%)
Sep 07, 2022 0.1300 0.1300 0.1250 0.1300 53,000 +0.01(+8.33%)
Sep 06, 2022 0.1200 0.1200 0.1200 0.1200 35,252 +0.00(+0.00%)
Sep 01, 2022 0.1200 0 -0.02(-14.29%)
Aug 31, 2022 0.1400 0.1400 0.1400 0.1400 5,200 +0.01(+7.69%)
Aug 30, 2022 0.1550 0.1600 0.1300 0.1300 25,500 -0.04(-21.21%)
Aug 29, 2022 0.1650 0.1650 0.1650 0.1650 5,900 -0.01(-2.94%)
Aug 26, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 24, 2022 0.1700 0 +0.01(+3.03%)
Aug 23, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Aug 18, 2022 0.1650 0 +0.00(+0.00%)
Aug 17, 2022 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Aug 16, 2022 0.1600 0.1650 0.1600 0.1650 36,235 +0.01(+3.13%)
Aug 15, 2022 0.1400 0.1600 0.1400 0.1600 72,500 +0.02(+14.29%)
Aug 12, 2022 0.1450 0.1500 0.1300 0.1400 361,357 +0.00(+0.00%)
Aug 11, 2022 0.1400 0.1400 0.1400 0.1400 39,800 -0.01(-6.67%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Aug 08, 2022 0.1500 210 +0.02(+15.38%)
Aug 05, 2022 0.1300 0.1300 0.1300 0.1300 2,100 -0.01(-3.70%)
Aug 04, 2022 0.1150 0.1350 0.1150 0.1350 45,500 +0.03(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.