Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 11.50 | 11.93 | 11.25 | 11.25 | 27,185 | -0.74(-6.15%) |
Oct 28, 2021 | 11.79 | 12.48 | 11.75 | 11.99 | 28,703 | -0.39(-3.13%) |
Oct 27, 2021 | 12.38 | 12.56 | 12.18 | 12.38 | 14,986 | -0.07(-0.60%) |
Oct 26, 2021 | 12.65 | 12.45 | 21,175 | -0.19(-1.52%) | ||
Oct 25, 2021 | 12.75 | 12.99 | 12.50 | 12.64 | 25,629 | +0.20(+1.57%) |
Oct 22, 2021 | 12.62 | 12.87 | 12.25 | 12.45 | 31,830 | +0.07(+0.61%) |
Oct 21, 2021 | 12.50 | 12.50 | 12.25 | 12.37 | 12,711 | -0.00(-0.02%) |
Oct 20, 2021 | 12.27 | 12.50 | 12.20 | 12.38 | 13,697 | +0.07(+0.57%) |
Oct 19, 2021 | 12.50 | 12.50 | 12.20 | 12.30 | 12,920 | +0.04(+0.35%) |
Oct 18, 2021 | 12.75 | 12.88 | 12.20 | 12.26 | 18,480 | -0.41(-3.25%) |
Oct 15, 2021 | 12.50 | 12.90 | 12.25 | 12.68 | 31,467 | +0.19(+1.50%) |
Oct 14, 2021 | 12.25 | 12.75 | 12.24 | 12.49 | 23,457 | +0.29(+2.42%) |
Oct 13, 2021 | 11.50 | 12.25 | 11.50 | 12.19 | 36,709 | +0.83(+7.33%) |
Oct 12, 2021 | 11.14 | 11.40 | 11.00 | 11.36 | 19,957 | +0.24(+2.16%) |
Oct 11, 2021 | 10.75 | 11.19 | 10.68 | 11.12 | 8,329 | +0.11(+1.00%) |
Oct 08, 2021 | 11.01 | 11.25 | 10.80 | 11.01 | 18,408 | +0.04(+0.41%) |
Oct 07, 2021 | 10.70 | 11.24 | 10.67 | 10.96 | 15,266 | +0.30(+2.84%) |
Oct 06, 2021 | 10.50 | 10.81 | 10.38 | 10.66 | 16,007 | +0.12(+1.16%) |
Oct 05, 2021 | 10.93 | 10.93 | 10.38 | 10.54 | 18,478 | -0.07(-0.68%) |
Oct 04, 2021 | 10.77 | 10.90 | 10.62 | 10.61 | 21,032 | +0.09(+0.86%) |
Oct 01, 2021 | 10.88 | 10.93 | 10.50 | 10.52 | 14,870 | -0.27(-2.55%) |
Sep 30, 2021 | 10.65 | 10.94 | 10.53 | 10.80 | 13,486 | +0.32(+3.03%) |
Sep 29, 2021 | 10.97 | 10.97 | 10.38 | 10.48 | 16,594 | -0.53(-4.77%) |
Sep 28, 2021 | 11.24 | 11.38 | 11.00 | 11.01 | 14,074 | -0.26(-2.29%) |
Sep 27, 2021 | 11.20 | 11.38 | 11.10 | 11.26 | 16,652 | -0.05(-0.44%) |
Sep 24, 2021 | 11.25 | 11.50 | 11.11 | 11.31 | 16,629 | +0.03(+0.22%) |
Sep 23, 2021 | 10.98 | 11.30 | 10.81 | 11.29 | 21,656 | +0.09(+0.83%) |
Sep 22, 2021 | 11.03 | 11.42 | 10.97 | 11.20 | 36,248 | +0.23(+2.10%) |
Sep 21, 2021 | 11.25 | 11.25 | 10.90 | 10.96 | 24,985 | -0.04(-0.32%) |
Sep 20, 2021 | 11.50 | 11.80 | 10.95 | 11.00 | 50,663 | -0.99(-8.30%) |
Sep 17, 2021 | 12.06 | 12.19 | 11.65 | 11.99 | 29,333 | -0.11(-0.93%) |
Sep 16, 2021 | 12.00 | 12.30 | 11.60 | 12.11 | 26,370 | -0.11(-0.90%) |
Sep 15, 2021 | 12.50 | 12.38 | 11.82 | 12.22 | 13,198 | -0.09(-0.69%) |
Sep 14, 2021 | 12.25 | 12.60 | 12.07 | 12.30 | 44,426 | +0.18(+1.46%) |
Sep 13, 2021 | 12.25 | 12.25 | 11.25 | 12.12 | 77,418 | -0.53(-4.19%) |
Sep 10, 2021 | 12.78 | 12.90 | 12.53 | 12.65 | 12,259 | -0.12(-0.98%) |
Sep 09, 2021 | 12.99 | 13.00 | 12.59 | 12.78 | 11,309 | -0.19(-1.45%) |
Sep 08, 2021 | 13.31 | 13.62 | 12.71 | 12.97 | 18,515 | -0.40(-2.97%) |
Sep 07, 2021 | 13.20 | 13.74 | 13.04 | 13.37 | 27,916 | -0.04(-0.28%) |
Sep 03, 2021 | 12.70 | 14.05 | 12.70 | 13.40 | 55,127 | +0.71(+5.55%) |
Sep 02, 2021 | 13.50 | 13.54 | 12.69 | 12.70 | 22,951 | -0.78(-5.79%) |
Sep 01, 2021 | 13.12 | 13.70 | 13.05 | 13.48 | 27,414 | +0.25(+1.93%) |
Aug 31, 2021 | 12.75 | 13.30 | 12.73 | 13.22 | 21,731 | +0.31(+2.38%) |
Aug 30, 2021 | 12.20 | 12.99 | 12.00 | 12.91 | 53,175 | +1.28(+11.03%) |
Aug 27, 2021 | 11.37 | 12.25 | 11.35 | 11.63 | 31,393 | +0.30(+2.69%) |
Aug 26, 2021 | 11.43 | 11.60 | 11.25 | 11.33 | 14,075 | -0.08(-0.70%) |
Aug 25, 2021 | 11.25 | 11.90 | 11.26 | 11.41 | 13,341 | -0.44(-3.73%) |
Aug 24, 2021 | 11.47 | 11.93 | 11.47 | 11.85 | 17,671 | +0.32(+2.82%) |
Aug 23, 2021 | 11.00 | 11.75 | 11.00 | 11.53 | 21,193 | +0.62(+5.69%) |
Aug 20, 2021 | 10.94 | 11.38 | 10.87 | 10.90 | 11,166 | +0.00(+0.00%) |
Aug 19, 2021 | 11.75 | 11.75 | 10.87 | 10.90 | 14,572 | -0.37(-3.28%) |
Aug 18, 2021 | 11.25 | 11.43 | 11.06 | 11.28 | 27,331 | -0.04(-0.31%) |
Aug 17, 2021 | 11.70 | 11.70 | 11.25 | 11.31 | 20,579 | -0.39(-3.35%) |
Aug 16, 2021 | 12.10 | 12.25 | 11.64 | 11.70 | 18,908 | -0.40(-3.29%) |
Aug 13, 2021 | 12.12 | 12.35 | 11.95 | 12.10 | 17,128 | +0.15(+1.28%) |
Aug 12, 2021 | 12.25 | 12.25 | 11.88 | 11.95 | 18,758 | -0.43(-3.47%) |
Aug 11, 2021 | 11.62 | 12.82 | 11.62 | 12.38 | 44,987 | +0.75(+6.50%) |
Aug 10, 2021 | 11.28 | 12.00 | 11.28 | 11.62 | 22,724 | +0.04(+0.39%) |
Aug 09, 2021 | 11.88 | 12.12 | 11.32 | 11.58 | 38,815 | -0.71(-5.78%) |
Aug 06, 2021 | 12.51 | 12.71 | 12.00 | 12.29 | 25,752 | -0.43(-3.34%) |
Aug 05, 2021 | 12.75 | 12.79 | 12.53 | 12.71 | 12,075 | -0.04(-0.29%) |
Aug 04, 2021 | 12.75 | 13.25 | 12.55 | 12.75 | 26,302 | +0.03(+0.22%) |
Aug 03, 2021 | 13.25 | 13.26 | 12.68 | 12.72 | 20,220 | -0.40(-3.03%) |