Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2600 | 0.2650 | 0.2350 | 0.2400 | 136,500 | -0.02(-7.69%) |
Oct 29, 2020 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 177,999 | +0.04(+15.56%) |
Oct 27, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Oct 26, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 74,550 | -0.00(-2.13%) |
Oct 23, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 4,500 | -0.01(-2.08%) |
Oct 22, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 21,400 | -0.02(-5.88%) |
Oct 21, 2020 | 0.2450 | 0.2600 | 0.2350 | 0.2550 | 27,600 | +0.01(+2.00%) |
Oct 20, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2500 | 125,000 | +0.02(+6.38%) |
Oct 19, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 37,300 | -0.01(-2.08%) |
Oct 16, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 38,482 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,200 | -0.01(-2.04%) |
Oct 14, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 45,463 | +0.01(+2.08%) |
Oct 13, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 262,143 | -0.03(-9.43%) |
Oct 09, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.03(+10.42%) | |
Oct 08, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 48,500 | +0.01(+4.35%) |
Oct 07, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 109,975 | -0.00(-2.13%) |
Oct 06, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 547,000 | +0.00(+2.17%) |
Oct 05, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2300 | 83,999 | +0.01(+2.22%) |
Oct 02, 2020 | 0.2400 | 0.2500 | 0.2250 | 0.2250 | 87,979 | -0.01(-4.26%) |
Oct 01, 2020 | 0.2500 | 0.2500 | 0.2150 | 0.2350 | 281,088 | -0.02(-6.00%) |
Sep 30, 2020 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 293,605 | -0.01(-1.96%) |
Sep 29, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 110,940 | -0.01(-1.92%) |
Sep 28, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 50,502 | -0.01(-3.70%) |
Sep 25, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 30,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 83,000 | +0.03(+12.50%) |
Sep 23, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 306,863 | -0.03(-9.43%) |
Sep 22, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 32,916 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 396,818 | -0.02(-8.62%) |
Sep 18, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 95,569 | -0.02(-4.92%) |
Sep 17, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 32,942 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 45,873 | +0.01(+1.67%) |
Sep 15, 2020 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 25,390 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 426,216 | -0.01(-3.23%) |
Sep 11, 2020 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 189,683 | -0.02(-4.62%) |
Sep 10, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 50,500 | +0.01(+3.17%) |
Sep 09, 2020 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 113,339 | -0.01(-1.56%) |
Sep 08, 2020 | 0.3150 | 0.3250 | 0.2900 | 0.3200 | 447,402 | +0.05(+18.52%) |
Sep 04, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 126,654 | -0.04(-12.90%) |
Sep 02, 2020 | 0.3300 | 0.3300 | 0.2850 | 0.3100 | 79,310 | -0.02(-6.06%) |
Sep 01, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 78,500 | +0.01(+1.54%) |
Aug 31, 2020 | 0.3450 | 0.3450 | 0.2800 | 0.3250 | 114,550 | +0.01(+1.56%) |
Aug 28, 2020 | 0.2900 | 0.3250 | 0.2800 | 0.3200 | 208,930 | +0.04(+14.29%) |
Aug 27, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 88,300 | -0.03(-9.68%) |
Aug 26, 2020 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 260,198 | +0.07(+26.53%) |
Aug 25, 2020 | 0.2650 | 0.2700 | 0.2350 | 0.2450 | 303,653 | -0.03(-9.26%) |
Aug 24, 2020 | 0.3100 | 0.3100 | 0.2650 | 0.2700 | 369,903 | -0.03(-10.00%) |
Aug 21, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 205,792 | -0.03(-9.09%) |
Aug 20, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 177,068 | -0.01(-2.94%) |
Aug 19, 2020 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 129,021 | -0.03(-8.11%) |
Aug 18, 2020 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 150,881 | -0.01(-1.33%) |
Aug 17, 2020 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 203,624 | -0.01(-2.60%) |
Aug 14, 2020 | 0.3750 | 0.3950 | 0.3750 | 0.3850 | 96,899 | +0.01(+1.32%) |
Aug 13, 2020 | 0.3400 | 0.4100 | 0.3350 | 0.3800 | 393,244 | +0.03(+8.57%) |
Aug 12, 2020 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 98,315 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 252,400 | -0.02(-5.41%) |
Aug 10, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 378,425 | -0.02(-5.13%) |
Aug 07, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 173,924 | -0.01(-2.50%) |
Aug 06, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 93,835 | +0.00(+0.00%) |
Aug 05, 2020 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 256,446 | +0.00(+0.00%) |