Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-10.00%)
Oct 30, 2018 0.1850 0.2000 0.1850 0.2000 18,500 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0.2000 31,000 -0.01(-4.76%)
Oct 26, 2018 0.2000 0.2100 0.2000 0.2100 5,500 +0.01(+2.44%)
Oct 25, 2018 0.2100 0.2100 0.2050 0.2050 8,000 +0.00(+2.50%)
Oct 24, 2018 0.1850 0.2000 0.1750 0.2000 56,700 +0.02(+8.11%)
Oct 23, 2018 0.1950 0.1950 0.1800 0.1850 55,500 -0.03(-13.95%)
Oct 22, 2018 0.2000 0.2150 0.2000 0.2150 88,809 +0.04(+19.44%)
Oct 19, 2018 0.2050 0.2050 0.1800 0.1800 40,039 -0.04(-18.18%)
Oct 18, 2018 0.1950 0.2200 0.1950 0.2200 19,500 +0.02(+7.32%)
Oct 17, 2018 0.1950 0.2050 0.1900 0.2050 20,500 -0.01(-2.38%)
Oct 15, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Oct 12, 2018 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Oct 11, 2018 0.1950 0.2250 0.1950 0.2250 7,500 +0.03(+15.38%)
Oct 10, 2018 0.1950 0.1950 0.1950 0.1950 11,109 -0.01(-7.14%)
Oct 04, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 03, 2018 0.2200 0.2200 0.2000 0.2000 60,500 -0.02(-9.09%)
Oct 02, 2018 0.2100 0.2400 0.2100 0.2200 34,200 +0.01(+4.76%)
Sep 28, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 27, 2018 0.2000 0.2450 0.1900 0.2200 183,460 +0.03(+15.79%)
Sep 26, 2018 0.1700 0.1900 0.1700 0.1900 50,000 +0.02(+11.76%)
Sep 25, 2018 0.1550 0.1700 0.1550 0.1700 11,100 +0.01(+6.25%)
Sep 24, 2018 0.1550 0.1600 0.1550 0.1600 13,450 -0.01(-5.88%)
Sep 21, 2018 0.1700 0.1700 0.1650 0.1700 25,500 +0.01(+6.25%)
Sep 20, 2018 0.1600 0.1600 0.1550 0.1600 28,000 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-11.11%)
Sep 18, 2018 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Sep 17, 2018 0.1700 0.1800 0.1650 0.1800 28,500 +0.01(+5.88%)
Sep 14, 2018 0.1650 0.1700 0.1650 0.1700 7,100 +0.01(+3.03%)
Sep 12, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 11, 2018 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Sep 07, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 06, 2018 0.1800 0.1800 0.1700 0.1800 89,500 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1800 0.1600 0.1800 82,740 +0.01(+5.88%)
Sep 04, 2018 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 30, 2018 0.2100 0.2100 0.2000 0.2000 4,810 -0.01(-4.76%)
Aug 29, 2018 0.1800 0.2100 0.1800 0.2100 186,400 +0.04(+20.00%)
Aug 28, 2018 0.1700 0.1750 0.1700 0.1750 9,940 +0.00(+2.94%)
Aug 27, 2018 0.1850 0.1850 0.1700 0.1700 21,600 -0.01(-5.56%)
Aug 24, 2018 0.2050 0.2050 0.1700 0.1800 38,000 -0.02(-10.00%)
Aug 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2018 0.2000 0.2100 0.2000 0.2000 33,250 +0.00(+0.00%)
Aug 20, 2018 0.2300 0.2300 0.2000 0.2000 25,401 -0.02(-11.11%)
Aug 17, 2018 0.2000 0.2250 0.2000 0.2250 41,000 +0.02(+9.76%)
Aug 16, 2018 0.2100 0.2200 0.2050 0.2050 163,642 -0.01(-2.38%)
Aug 15, 2018 0.2150 0.2150 0.2000 0.2100 124,500 -0.02(-8.70%)
Aug 14, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 13, 2018 0.2300 0.2300 0.2300 0.2300 31,823 +0.00(+0.00%)
Aug 10, 2018 0.2300 0.2300 0.2150 0.2300 18,000 +0.00(+0.00%)
Aug 09, 2018 0.2250 0.2300 0.2250 0.2300 27,500 +0.01(+2.22%)
Aug 08, 2018 0.2250 0.2250 0.2200 0.2250 58,250 -0.01(-2.17%)
Aug 03, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2018 0.2300 0.2300 0.2300 0.2300 10,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.