Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.360 | 2.480 | 2.330 | 2.360 | 625,973 | +0.18(+8.26%) |
Oct 30, 2014 | 2.180 | 2.190 | 2.130 | 2.180 | 144,152 | -0.01(-0.46%) |
Oct 29, 2014 | 2.180 | 2.190 | 2.150 | 2.190 | 135,315 | +0.03(+1.39%) |
Oct 28, 2014 | 2.090 | 2.160 | 2.090 | 2.160 | 193,346 | +0.06(+2.86%) |
Oct 27, 2014 | 2.100 | 2.150 | 2.080 | 2.100 | 95,033 | -0.05(-2.33%) |
Oct 24, 2014 | 2.130 | 2.170 | 2.110 | 2.150 | 97,484 | +0.00(+0.00%) |
Oct 23, 2014 | 2.170 | 2.190 | 2.150 | 2.150 | 117,868 | -0.01(-0.46%) |
Oct 22, 2014 | 2.200 | 2.200 | 2.130 | 2.160 | 71,643 | +0.01(+0.47%) |
Oct 21, 2014 | 2.170 | 2.200 | 2.140 | 2.150 | 196,996 | -0.01(-0.46%) |
Oct 20, 2014 | 2.160 | 2.160 | 2.140 | 2.160 | 120,685 | -0.01(-0.46%) |
Oct 17, 2014 | 2.160 | 2.220 | 2.160 | 2.170 | 117,054 | +0.01(+0.46%) |
Oct 16, 2014 | 2.150 | 2.180 | 2.140 | 2.160 | 77,026 | +0.00(+0.00%) |
Oct 15, 2014 | 2.210 | 2.210 | 2.122 | 2.160 | 295,777 | -0.07(-3.14%) |
Oct 14, 2014 | 2.230 | 2.263 | 2.190 | 2.230 | 62,479 | +0.03(+1.36%) |
Oct 13, 2014 | 2.330 | 2.380 | 2.160 | 2.200 | 160,571 | -0.13(-5.78%) |
Oct 10, 2014 | 2.330 | 2.390 | 2.330 | 2.335 | 104,692 | +0.00(+0.21%) |
Oct 09, 2014 | 2.330 | 2.400 | 2.330 | 2.330 | 57,517 | +0.00(+0.00%) |
Oct 08, 2014 | 2.370 | 2.370 | 2.330 | 2.330 | 44,546 | -0.02(-0.85%) |
Oct 07, 2014 | 2.360 | 2.390 | 2.350 | 2.350 | 36,318 | -0.03(-1.26%) |
Oct 06, 2014 | 2.430 | 2.430 | 2.350 | 2.380 | 47,097 | -0.02(-0.83%) |
Oct 03, 2014 | 2.390 | 2.450 | 2.390 | 2.400 | 25,783 | +0.00(+0.00%) |
Oct 02, 2014 | 2.390 | 2.450 | 2.380 | 2.400 | 23,793 | -0.02(-0.83%) |
Oct 01, 2014 | 2.410 | 2.450 | 2.330 | 2.420 | 122,931 | -0.02(-0.82%) |
Sep 30, 2014 | 2.480 | 2.550 | 2.420 | 2.440 | 55,339 | -0.05(-2.01%) |
Sep 29, 2014 | 2.480 | 2.520 | 2.420 | 2.490 | 46,429 | +0.01(+0.40%) |
Sep 26, 2014 | 2.500 | 2.540 | 2.420 | 2.480 | 104,142 | -0.05(-1.98%) |
Sep 25, 2014 | 2.540 | 2.560 | 2.460 | 2.530 | 84,663 | -0.05(-1.94%) |
Sep 24, 2014 | 2.590 | 2.590 | 2.510 | 2.580 | 40,182 | +0.01(+0.39%) |
Sep 23, 2014 | 2.560 | 2.620 | 2.490 | 2.570 | 45,623 | +0.00(+0.00%) |
Sep 22, 2014 | 2.680 | 2.690 | 2.560 | 2.570 | 73,106 | -0.09(-3.38%) |
Sep 19, 2014 | 2.750 | 2.750 | 2.680 | 2.660 | 99,486 | -0.06(-2.21%) |
Sep 18, 2014 | 2.660 | 2.720 | 2.590 | 2.720 | 163,310 | +0.11(+4.21%) |
Sep 17, 2014 | 2.580 | 2.660 | 2.570 | 2.610 | 44,292 | +0.04(+1.56%) |
Sep 16, 2014 | 2.440 | 2.631 | 2.430 | 2.570 | 176,083 | +0.07(+2.80%) |
Sep 15, 2014 | 2.580 | 2.600 | 2.500 | 2.500 | 59,155 | -0.08(-3.10%) |
Sep 12, 2014 | 2.600 | 2.705 | 2.550 | 2.580 | 97,139 | +0.00(+0.00%) |
Sep 11, 2014 | 2.590 | 2.640 | 2.560 | 2.580 | 52,562 | -0.07(-2.64%) |
Sep 10, 2014 | 2.650 | 2.750 | 2.580 | 2.650 | 80,867 | -0.02(-0.75%) |
Sep 09, 2014 | 2.740 | 2.750 | 2.670 | 2.670 | 42,694 | -0.10(-3.61%) |
Sep 08, 2014 | 2.800 | 2.827 | 2.730 | 2.770 | 130,912 | +0.01(+0.36%) |
Sep 05, 2014 | 2.800 | 2.870 | 2.670 | 2.760 | 87,563 | -0.04(-1.43%) |
Sep 04, 2014 | 3.040 | 3.040 | 2.780 | 2.800 | 374,192 | +0.04(+1.45%) |
Sep 03, 2014 | 2.640 | 2.790 | 2.630 | 2.760 | 429,255 | +0.14(+5.34%) |
Sep 02, 2014 | 2.450 | 2.629 | 2.450 | 2.620 | 147,640 | +0.19(+7.82%) |
Aug 29, 2014 | 2.420 | 2.430 | 2.430 | 2.430 | 78,000 | +0.03(+1.25%) |
Aug 28, 2014 | 2.410 | 2.410 | 2.390 | 2.400 | 18,469 | -0.01(-0.41%) |
Aug 27, 2014 | 2.440 | 2.440 | 2.380 | 2.410 | 37,518 | -0.01(-0.41%) |
Aug 26, 2014 | 2.480 | 2.510 | 2.409 | 2.420 | 83,966 | -0.06(-2.42%) |
Aug 25, 2014 | 2.450 | 2.500 | 2.440 | 2.480 | 64,045 | +0.04(+1.64%) |
Aug 22, 2014 | 2.440 | 2.500 | 2.440 | 2.440 | 46,974 | -0.05(-2.01%) |
Aug 21, 2014 | 2.640 | 2.640 | 2.410 | 2.490 | 180,557 | -0.12(-4.60%) |
Aug 20, 2014 | 2.610 | 2.610 | 2.530 | 2.610 | 70,827 | +0.00(+0.00%) |
Aug 19, 2014 | 2.570 | 2.680 | 2.530 | 2.610 | 168,707 | +0.10(+3.98%) |
Aug 18, 2014 | 2.430 | 2.540 | 2.430 | 2.510 | 64,527 | +0.08(+3.29%) |
Aug 15, 2014 | 2.480 | 2.480 | 2.390 | 2.430 | 71,185 | -0.04(-1.62%) |
Aug 14, 2014 | 2.410 | 2.490 | 2.390 | 2.470 | 78,179 | +0.03(+1.23%) |
Aug 13, 2014 | 2.530 | 2.530 | 2.380 | 2.440 | 122,136 | -0.06(-2.40%) |
Aug 12, 2014 | 2.500 | 2.590 | 2.455 | 2.500 | 215,390 | +0.03(+1.21%) |
Aug 11, 2014 | 2.500 | 2.570 | 2.450 | 2.470 | 120,838 | -0.01(-0.40%) |
Aug 08, 2014 | 2.380 | 2.440 | 2.361 | 2.480 | 161,838 | +0.14(+5.98%) |
Aug 07, 2014 | 2.390 | 2.390 | 2.330 | 2.340 | 41,163 | -0.03(-1.29%) |
Aug 06, 2014 | 2.360 | 2.380 | 2.330 | 2.370 | 98,192 | +0.03(+1.30%) |
Aug 05, 2014 | 2.310 | 2.390 | 2.310 | 2.340 | 85,473 | +0.05(+2.18%) |
Aug 04, 2014 | 2.330 | 2.390 | 2.230 | 2.290 | 83,363 | -0.01(-0.43%) |