Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 21, 2021 | 3.450 | 3.450 | 3.450 | 0 | +0.07(+2.07%) | |
Sep 20, 2021 | 3.700 | 3.700 | 3.360 | 3.380 | 573,874 | -0.37(-9.87%) |
Sep 17, 2021 | 3.840 | 3.845 | 3.570 | 3.750 | 963,564 | -0.09(-2.34%) |
Sep 16, 2021 | 3.910 | 3.950 | 3.760 | 3.840 | 528,360 | -0.10(-2.54%) |
Sep 15, 2021 | 4.180 | 4.390 | 3.920 | 3.940 | 1,476,675 | -0.49(-11.06%) |
Sep 14, 2021 | 4.600 | 6.000 | 4.040 | 4.430 | 11,632,164 | +0.33(+8.05%) |
Sep 13, 2021 | 5.470 | 5.500 | 4.080 | 4.100 | 1,405,864 | +3.55(+652.16%) |
Sep 10, 2021 | 0.6403 | 0.7050 | 0.5400 | 0.5451 | 13,339,621 | -0.09(-14.75%) |
Sep 09, 2021 | 0.6511 | 0.6600 | 0.6270 | 0.6394 | 3,049,001 | +0.01(+2.01%) |
Sep 08, 2021 | 0.6540 | 0.6540 | 0.6170 | 0.6268 | 1,835,700 | -0.02(-3.26%) |
Sep 07, 2021 | 0.6270 | 0.6530 | 0.6250 | 0.6479 | 1,651,950 | +0.02(+3.32%) |
Sep 03, 2021 | 0.6358 | 0.6359 | 0.6251 | 0.6271 | 820,674 | -0.01(-1.74%) |
Sep 02, 2021 | 0.6263 | 0.6678 | 0.6256 | 0.6382 | 1,653,524 | -0.00(-0.22%) |
Sep 01, 2021 | 0.6400 | 0.6679 | 0.6155 | 0.6396 | 2,687,637 | +0.01(+1.69%) |
Aug 31, 2021 | 0.6100 | 0.6290 | 0.6013 | 0.6290 | 1,544,645 | +0.03(+4.92%) |
Aug 30, 2021 | 0.6253 | 0.6253 | 0.5995 | 0.5995 | 1,668,079 | -0.03(-4.13%) |
Aug 27, 2021 | 0.6195 | 0.6399 | 0.6195 | 0.6253 | 1,232,474 | +0.00(+0.22%) |
Aug 26, 2021 | 0.6200 | 0.6400 | 0.6102 | 0.6239 | 1,564,599 | +0.00(+0.29%) |
Aug 25, 2021 | 0.6073 | 0.6576 | 0.6001 | 0.6221 | 3,698,278 | +0.01(+2.29%) |
Aug 24, 2021 | 0.5999 | 0.6262 | 0.5902 | 0.6082 | 3,736,858 | +0.03(+4.63%) |
Aug 23, 2021 | 0.5842 | 0.5899 | 0.5605 | 0.5813 | 3,405,591 | +0.00(+0.09%) |
Aug 20, 2021 | 0.5800 | 0.6299 | 0.5800 | 0.5808 | 3,706,071 | -0.06(-8.72%) |
Aug 19, 2021 | 0.6400 | 0.6548 | 0.5801 | 0.6363 | 11,753,993 | -0.06(-8.37%) |
Aug 18, 2021 | 0.7170 | 0.8569 | 0.6600 | 0.6944 | 113,199,168 | +0.17(+31.71%) |
Aug 17, 2021 | 0.5500 | 0.5520 | 0.5201 | 0.5272 | 2,024,502 | -0.03(-5.03%) |
Aug 16, 2021 | 0.5800 | 0.5765 | 0.5500 | 0.5551 | 1,500,232 | -0.04(-5.96%) |
Aug 13, 2021 | 0.6000 | 0.6048 | 0.5687 | 0.5903 | 1,027,003 | -0.02(-3.23%) |
Aug 12, 2021 | 0.6021 | 0.6300 | 0.5937 | 0.6100 | 2,358,609 | +0.02(+3.32%) |
Aug 11, 2021 | 0.6000 | 0.6100 | 0.5609 | 0.5904 | 1,197,118 | -0.01(-1.60%) |
Aug 10, 2021 | 0.6200 | 0.6335 | 0.5985 | 0.6000 | 1,765,824 | -0.02(-2.99%) |
Aug 09, 2021 | 0.6566 | 0.6570 | 0.6025 | 0.6185 | 8,925,631 | +0.03(+5.58%) |
Aug 06, 2021 | 0.5882 | 0.5959 | 0.5750 | 0.5858 | 673,638 | +0.00(+0.09%) |
Aug 05, 2021 | 0.5800 | 0.6000 | 0.5690 | 0.5853 | 860,688 | +0.01(+1.23%) |
Aug 04, 2021 | 0.5600 | 0.6435 | 0.5558 | 0.5782 | 6,217,854 | +0.02(+4.14%) |
Aug 03, 2021 | 0.5520 | 0.5675 | 0.5465 | 0.5552 | 980,919 | -0.00(-0.82%) |