Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 875 | +0.00(+0.00%) |
Oct 30, 2007 | 10.50 | 10.10 | 10.10 | 10.10 | 200 | -0.40(-3.81%) |
Oct 29, 2007 | 10.20 | 10.50 | 10.50 | 10.50 | 2,000 | +0.30(+2.94%) |
Oct 26, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 3,946 | -0.20(-1.92%) |
Oct 25, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 9.950 | 10.40 | 10.40 | 10.40 | 110 | +0.45(+4.52%) |
Oct 23, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 1,000 | -0.10(-1.00%) |
Oct 19, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 262 | -0.35(-3.37%) |
Oct 18, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | -0.20(-1.89%) |
Oct 15, 2007 | 10.60 | 10.65 | 10.60 | 10.60 | 2,065 | -0.15(-1.40%) |
Oct 12, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 1,000 | +0.48(+4.68%) |
Oct 11, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 3,996 | +0.27(+2.69%) |
Oct 10, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 9.900 | 10.00 | 9.800 | 10.00 | 5,910 | +0.10(+1.01%) |
Oct 05, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | +0.05(+0.51%) |
Oct 02, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 250 | -0.20(-1.99%) |
Oct 01, 2007 | 10.20 | 10.10 | 10.05 | 10.05 | 6,300 | -0.15(-1.47%) |
Sep 28, 2007 | 10.20 | 10.25 | 10.00 | 10.20 | 1,950 | +0.05(+0.49%) |
Sep 27, 2007 | 9.900 | 10.15 | 9.900 | 10.15 | 3,275 | +0.25(+2.53%) |
Sep 26, 2007 | 9.700 | 9.920 | 9.900 | 9.900 | 1,000 | +0.20(+2.06%) |
Sep 25, 2007 | 9.700 | 9.750 | 9.700 | 9.700 | 1,125 | +0.15(+1.57%) |
Sep 24, 2007 | 9.550 | 10.00 | 9.550 | 9.550 | 1,499 | -0.05(-0.52%) |
Sep 21, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 400 | +0.00(+0.00%) |
Sep 20, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 300 | +0.10(+1.05%) |
Sep 18, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 1,799 | -0.35(-3.55%) |
Sep 14, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 500 | +0.00(+0.00%) |
Sep 13, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 9.600 | 9.850 | 9.850 | 9.850 | 1,000 | +0.25(+2.60%) |
Sep 11, 2007 | 9.600 | 9.600 | 9.450 | 9.600 | 931 | +0.29(+3.11%) |
Sep 10, 2007 | 9.310 | 9.310 | 9.250 | 9.310 | 300 | +0.21(+2.31%) |
Sep 07, 2007 | 9.100 | 9.100 | 9.100 | 9.100 | 855 | -0.10(-1.09%) |
Sep 06, 2007 | 8.850 | 9.200 | 9.200 | 9.200 | 500 | +0.35(+3.95%) |
Sep 05, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 5,300 | -0.50(-5.35%) |
Sep 04, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | +0.15(+1.63%) |
Aug 31, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 200 | -0.05(-0.54%) |
Aug 29, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 9.250 | 9.250 | 8.800 | 9.250 | 12,000 | +0.25(+2.78%) |
Aug 27, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 2,150 | +0.00(+0.00%) |
Aug 24, 2007 | 9.000 | 9.200 | 9.000 | 9.000 | 420 | +0.00(+0.00%) |
Aug 23, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 340 | +0.40(+4.65%) |
Aug 22, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 8.600 | 8.600 | 8.450 | 8.600 | 1,100 | +0.30(+3.61%) |
Aug 20, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 8.300 | 8.300 | 7.950 | 8.300 | 1,500 | -0.20(-2.35%) |
Aug 15, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | +0.00(+0.00%) |
Aug 14, 2007 | 8.500 | 8.750 | 8.500 | 8.500 | 1,100 | -0.25(-2.86%) |
Aug 13, 2007 | 8.750 | 8.750 | 8.706 | 8.750 | 12,427 | -0.05(-0.56%) |
Aug 10, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
Aug 09, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 1,200 | -0.09(-1.01%) |
Aug 06, 2007 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 8.890 | 8.890 | 8.700 | 8.890 | 8,877 | -0.01(-0.11%) |
Aug 02, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |