Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 4.960 | 5.150 | 4.950 | 4.950 | 15,836 | -0.14(-2.75%) |
Oct 26, 2012 | 5.090 | 5.090 | 5.090 | 0 | +0.16(+3.25%) | |
Oct 25, 2012 | 5.120 | 5.120 | 4.930 | 4.930 | 1,977 | -0.16(-3.14%) |
Oct 24, 2012 | 4.910 | 5.090 | 4.910 | 5.090 | 1,313 | +0.14(+2.83%) |
Oct 23, 2012 | 4.940 | 4.950 | 4.940 | 4.950 | 6,343 | -0.26(-4.97%) |
Oct 19, 2012 | 5.209 | 5.209 | 5.209 | 5.209 | 500 | +0.21(+4.18%) |
Oct 18, 2012 | 5.090 | 5.210 | 5.000 | 5.000 | 6,410 | -0.12(-2.34%) |
Oct 17, 2012 | 5.225 | 5.225 | 5.120 | 5.120 | 410 | -0.28(-5.19%) |
Oct 16, 2012 | 5.230 | 5.400 | 5.230 | 5.400 | 978 | +0.19(+3.65%) |
Oct 15, 2012 | 5.210 | 5.210 | 5.210 | 5.210 | 200 | +0.04(+0.77%) |
Oct 12, 2012 | 5.170 | 5.170 | 5.170 | 5.170 | 1,900 | -0.06(-1.15%) |
Oct 11, 2012 | 5.170 | 5.230 | 5.170 | 5.230 | 450 | +0.15(+2.95%) |
Oct 10, 2012 | 5.170 | 5.228 | 5.080 | 5.080 | 8,472 | -0.09(-1.74%) |
Oct 08, 2012 | 5.170 | 5.170 | 5.170 | 0 | -0.08(-1.52%) | |
Oct 06, 2012 | 5.285 | 5.285 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Oct 05, 2012 | 5.285 | 5.285 | 5.250 | 5.250 | 1,000 | -0.12(-2.23%) |
Oct 04, 2012 | 5.320 | 5.370 | 5.320 | 5.370 | 615 | -0.04(-0.74%) |
Oct 03, 2012 | 5.301 | 5.410 | 5.300 | 5.410 | 1,125 | +0.11(+2.08%) |
Oct 02, 2012 | 5.300 | 5.300 | 5.300 | 5.300 | 300 | +0.06(+1.15%) |
Sep 27, 2012 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Sep 26, 2012 | 5.230 | 5.250 | 5.230 | 5.250 | 400 | -0.30(-5.41%) |
Sep 20, 2012 | 5.550 | 5.550 | 5.550 | 0 | +0.15(+2.78%) | |
Sep 19, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 19,935 | -0.03(-0.55%) |
Sep 18, 2012 | 5.465 | 5.465 | 5.430 | 5.430 | 367 | -0.05(-0.91%) |
Sep 17, 2012 | 5.500 | 5.525 | 5.480 | 5.480 | 7,231 | -0.07(-1.26%) |
Sep 14, 2012 | 5.720 | 5.690 | 5.500 | 5.550 | 15,976 | +0.15(+2.78%) |
Sep 13, 2012 | 5.500 | 5.500 | 5.320 | 5.400 | 6,070 | -0.56(-9.40%) |
Sep 12, 2012 | 5.400 | 5.960 | 5.400 | 5.960 | 20,923 | +0.65(+12.29%) |
Sep 07, 2012 | 5.308 | 5.308 | 5.308 | 1,840 | +0.20(+3.86%) | |
Sep 06, 2012 | 5.110 | 5.110 | 5.110 | 5.110 | 3,072 | +0.08(+1.59%) |
Sep 05, 2012 | 5.030 | 5.030 | 5.030 | 5.030 | 1,200 | -0.02(-0.40%) |
Sep 04, 2012 | 5.020 | 5.050 | 5.020 | 5.050 | 462 | +0.08(+1.61%) |
Aug 31, 2012 | 5.010 | 5.010 | 4.970 | 4.970 | 48,944 | -0.03(-0.60%) |
Aug 30, 2012 | 5.010 | 5.010 | 4.910 | 5.000 | 3,946 | +0.04(+0.81%) |
Aug 29, 2012 | 4.960 | 4.960 | 4.960 | 4.960 | 210 | +0.03(+0.61%) |
Aug 27, 2012 | 5.090 | 5.090 | 4.930 | 4.930 | 1,999 | -0.02(-0.45%) |
Aug 24, 2012 | 4.952 | 4.952 | 4.952 | 4.952 | 550 | +0.04(+0.87%) |
Aug 23, 2012 | 4.920 | 5.000 | 4.910 | 4.910 | 1,614 | -0.10(-2.00%) |
Aug 22, 2012 | 5.010 | 5.010 | 5.010 | 5.010 | 200 | -0.07(-1.38%) |
Aug 21, 2012 | 4.950 | 5.080 | 4.950 | 5.080 | 21,996 | +0.15(+3.04%) |
Aug 20, 2012 | 4.930 | 4.930 | 4.930 | 4.930 | 10,853 | -0.07(-1.40%) |
Aug 17, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
Aug 16, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 3,000 | +0.06(+1.21%) |
Aug 15, 2012 | 4.940 | 4.940 | 4.940 | 4.940 | 5,777 | +0.04(+0.82%) |
Aug 13, 2012 | 4.900 | 4.900 | 4.900 | 0 | +0.06(+1.24%) | |
Aug 09, 2012 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.03(+0.62%) |
Aug 08, 2012 | 4.810 | 4.810 | 4.810 | 4.810 | 4,000 | -0.02(-0.41%) |
Aug 07, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 720 | -0.05(-1.02%) |
Aug 03, 2012 | 4.880 | 4.880 | 4.880 | 0 | +0.18(+3.83%) |