Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 22, 2021		0.0350	0.0350	0.0350	32	+0.00(+0.00%)
Oct 20, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 14, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 08, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 06, 2021		0.0350	0.0350	0.0350	0	-0.08(-70.83%)
Oct 04, 2021		0.1200	0.1200	0.1200	50	+0.02(+20.00%)
Sep 30, 2021		0.1000	0.1000	0.1000	16	+0.07(+185.71%)
Sep 29, 2021	0.0350	0.0350	0.0350	0.0350	4,100	-0.03(-49.71%)
Sep 27, 2021		0.0696	0.0696	0.0696	5	+0.06(+781.01%)
Sep 23, 2021		0.0079	0.0079	0.0079	0	-0.03(-77.43%)
Sep 17, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 14, 2021		0.0350	0.0350	0.0350	0	-0.02(-33.08%)
Sep 13, 2021	0.0079	0.0523	0.0079	0.0523	1,272	-0.01(-12.83%)
Sep 10, 2021	0.0696	0.0696	0.0600	0.0600	12,064	+0.02(+71.43%)
Sep 09, 2021	0.0350	0.0350	0.0350	0.0350	36,127	+0.03(+343.04%)
Sep 08, 2021	0.0350	0.0696	0.0079	0.0079	9,113	-0.03(-76.42%)
Sep 03, 2021		0.0335	0.0335	0.0335	75	+0.00(+0.00%)
Aug 26, 2021		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Aug 17, 2021		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Aug 11, 2021		0.0335	0.0335	0.0335	1	-0.02(-35.08%)
Aug 10, 2021	0.0516	0.0516	0.0516	0.0516	14,075	-0.02(-25.86%)
Aug 06, 2021		0.0696	0.0696	0.0696	0	+0.04(+107.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camrova Resources Inc (OP: BAJFF )

Historical Prices

Free News Feed