Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 258,064 | +0.03(+5.08%) |
Oct 30, 2018 | 0.7000 | 0.7000 | 0.5500 | 0.5900 | 267,515 | -0.12(-16.90%) |
Oct 29, 2018 | 0.7100 | 0.7500 | 0.6100 | 0.7100 | 171,818 | -0.04(-5.33%) |
Oct 26, 2018 | 0.7500 | 0.7700 | 0.6400 | 0.7500 | 306,700 | +0.05(+7.14%) |
Oct 25, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 140,200 | +0.01(+1.45%) |
Oct 24, 2018 | 0.7600 | 0.7600 | 0.6800 | 0.6900 | 105,450 | -0.06(-8.00%) |
Oct 23, 2018 | 0.6700 | 0.7500 | 0.6600 | 0.7500 | 128,817 | -0.02(-2.60%) |
Oct 22, 2018 | 0.7800 | 0.7900 | 0.7200 | 0.7700 | 160,347 | -0.04(-4.94%) |
Oct 19, 2018 | 0.8100 | 0.8500 | 0.7200 | 0.8100 | 593,200 | +0.08(+10.96%) |
Oct 18, 2018 | 0.6900 | 0.7300 | 0.6600 | 0.7300 | 151,701 | +0.04(+5.80%) |
Oct 17, 2018 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 163,806 | -0.03(-4.17%) |
Oct 16, 2018 | 0.7200 | 0.7500 | 0.6800 | 0.7200 | 214,755 | -0.02(-2.70%) |
Oct 15, 2018 | 0.7300 | 0.7900 | 0.7200 | 0.7400 | 229,571 | +0.01(+1.37%) |
Oct 12, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.7300 | 401,500 | +0.05(+7.35%) |
Oct 11, 2018 | 0.8500 | 0.8900 | 0.6400 | 0.6800 | 937,846 | -0.18(-20.93%) |
Oct 10, 2018 | 0.7400 | 1.200 | 0.7000 | 0.8600 | 3,431,714 | +0.24(+38.71%) |
Oct 09, 2018 | 0.6100 | 0.6300 | 0.5700 | 0.6200 | 326,481 | +0.03(+5.08%) |
Oct 05, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.04(-6.35%) | |
Oct 04, 2018 | 0.5700 | 0.6300 | 0.5600 | 0.6300 | 133,200 | +0.06(+10.53%) |
Oct 03, 2018 | 0.5100 | 0.5900 | 0.5100 | 0.5700 | 80,500 | +0.06(+11.76%) |
Oct 02, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 194,216 | -0.01(-1.92%) |
Oct 01, 2018 | 0.4850 | 0.5300 | 0.4800 | 0.5200 | 207,467 | +0.02(+4.00%) |
Sep 28, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 171,700 | -0.02(-3.85%) |
Sep 27, 2018 | 0.4500 | 0.5600 | 0.4300 | 0.5200 | 268,900 | +0.07(+15.56%) |
Sep 26, 2018 | 0.4500 | 0.4550 | 0.4450 | 0.4500 | 150,782 | +0.00(+0.00%) |
Sep 25, 2018 | 0.4600 | 0.4750 | 0.4500 | 0.4500 | 88,000 | -0.01(-2.17%) |
Sep 24, 2018 | 0.4550 | 0.4850 | 0.4450 | 0.4600 | 119,378 | -0.03(-7.07%) |
Sep 21, 2018 | 0.4950 | 0.5300 | 0.4400 | 0.4950 | 441,000 | -0.04(-6.60%) |
Sep 20, 2018 | 0.5400 | 0.5700 | 0.5100 | 0.5300 | 187,705 | +0.01(+1.92%) |
Sep 19, 2018 | 0.5700 | 0.7900 | 0.5000 | 0.5200 | 724,176 | +0.00(+0.00%) |
Sep 18, 2018 | 0.5000 | 0.5600 | 0.4800 | 0.5200 | 362,421 | +0.04(+8.33%) |
Sep 17, 2018 | 0.4900 | 0.5200 | 0.4300 | 0.4800 | 55,800 | -0.01(-2.04%) |
Sep 14, 2018 | 0.4900 | 0.5400 | 0.4700 | 0.4900 | 24,000 | -0.05(-9.26%) |
Sep 13, 2018 | 0.4700 | 0.5400 | 0.4450 | 0.5400 | 312,880 | +0.08(+17.39%) |
Sep 12, 2018 | 0.4600 | 0.4800 | 0.4550 | 0.4600 | 60,500 | -0.03(-6.12%) |
Sep 11, 2018 | 0.4500 | 0.4900 | 0.4400 | 0.4900 | 63,328 | +0.03(+6.52%) |
Sep 10, 2018 | 0.4150 | 0.4600 | 0.4150 | 0.4600 | 11,018 | +0.01(+1.10%) |
Sep 07, 2018 | 0.4550 | 0.4550 | 0.3950 | 0.4550 | 33,300 | +0.03(+7.06%) |
Sep 06, 2018 | 0.4600 | 0.4650 | 0.4200 | 0.4250 | 35,500 | -0.04(-8.60%) |
Sep 05, 2018 | 0.4650 | 0.4850 | 0.4550 | 0.4650 | 76,336 | -0.02(-5.10%) |
Sep 04, 2018 | 0.4900 | 0.5100 | 0.4650 | 0.4900 | 27,625 | +0.00(+0.00%) |
Aug 31, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.02(+3.16%) | |
Aug 30, 2018 | 0.4750 | 0.4850 | 0.4600 | 0.4750 | 35,500 | -0.01(-2.06%) |
Aug 29, 2018 | 0.4950 | 0.4950 | 0.4500 | 0.4850 | 20,134 | -0.01(-2.02%) |
Aug 28, 2018 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 13,249 | -0.01(-1.00%) |
Aug 27, 2018 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 34,600 | +0.03(+7.53%) |
Aug 24, 2018 | 0.4650 | 0.5000 | 0.4250 | 0.4650 | 82,300 | +0.04(+8.14%) |
Aug 23, 2018 | 0.3900 | 0.4350 | 0.3900 | 0.4300 | 33,500 | +0.02(+4.88%) |
Aug 22, 2018 | 0.3950 | 0.4100 | 0.3750 | 0.4100 | 2,500 | +0.03(+9.33%) |
Aug 21, 2018 | 0.3800 | 0.4000 | 0.3750 | 0.3750 | 19,000 | -0.04(-9.64%) |
Aug 20, 2018 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 4,000 | +0.03(+9.21%) |
Aug 17, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 12,900 | +0.01(+1.33%) |
Aug 15, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.02(+4.17%) | |
Aug 14, 2018 | 0.3500 | 0.3750 | 0.3300 | 0.3600 | 90,419 | -0.01(-2.70%) |
Aug 13, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 47,500 | -0.03(-6.33%) |
Aug 10, 2018 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,300 | -0.01(-1.25%) |
Aug 09, 2018 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 17,405 | +0.03(+6.67%) |
Aug 08, 2018 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 7,500 | -0.03(-6.25%) |
Aug 07, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 16,900 | +0.01(+2.56%) |
Aug 03, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 21,524 | -0.05(-11.36%) |