Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.433 | 2.447 | 2.402 | 2.429 | 70,857,288 | +0.00(+0.00%) |
Oct 29, 2015 | 2.429 | 2.491 | 2.409 | 2.429 | 76,009,752 | -0.06(-2.51%) |
Oct 28, 2015 | 2.442 | 2.594 | 2.438 | 2.491 | 120,515,344 | +0.07(+2.76%) |
Oct 27, 2015 | 2.411 | 2.447 | 2.384 | 2.424 | 35,588,820 | +0.00(+0.00%) |
Oct 26, 2015 | 2.491 | 2.496 | 2.395 | 2.424 | 47,801,148 | -0.02(-0.91%) |
Oct 23, 2015 | 2.509 | 2.527 | 2.433 | 2.447 | 41,700,592 | -0.01(-0.54%) |
Oct 22, 2015 | 2.491 | 2.491 | 2.435 | 2.460 | 39,030,128 | +0.07(+2.80%) |
Oct 21, 2015 | 2.420 | 2.438 | 2.371 | 2.393 | 36,054,396 | -0.04(-1.47%) |
Oct 20, 2015 | 2.527 | 2.531 | 2.420 | 2.429 | 51,295,404 | -0.08(-3.20%) |
Oct 19, 2015 | 2.545 | 2.545 | 2.487 | 2.509 | 69,185,720 | -0.06(-2.26%) |
Oct 16, 2015 | 2.603 | 2.607 | 2.518 | 2.567 | 45,815,560 | -0.06(-2.21%) |
Oct 15, 2015 | 2.625 | 2.656 | 2.545 | 2.625 | 25,406,850 | +0.00(+0.17%) |
Oct 14, 2015 | 2.598 | 2.652 | 2.581 | 2.621 | 36,077,720 | +0.04(+1.38%) |
Oct 13, 2015 | 2.639 | 2.656 | 2.560 | 2.585 | 44,228,128 | -0.20(-7.21%) |
Oct 12, 2015 | 2.853 | 2.893 | 2.777 | 2.786 | 31,532,368 | -0.04(-1.27%) |
Oct 09, 2015 | 2.884 | 2.889 | 2.786 | 2.822 | 36,964,164 | -0.01(-0.47%) |
Oct 08, 2015 | 2.773 | 2.840 | 2.764 | 2.835 | 33,427,628 | +0.05(+1.76%) |
Oct 07, 2015 | 2.764 | 2.893 | 2.706 | 2.786 | 54,128,192 | +0.09(+3.48%) |
Oct 06, 2015 | 2.656 | 2.719 | 2.652 | 2.692 | 27,797,404 | +0.05(+1.86%) |
Oct 05, 2015 | 2.572 | 2.683 | 2.572 | 2.643 | 45,072,868 | +0.12(+4.78%) |
Oct 02, 2015 | 2.375 | 2.531 | 2.353 | 2.523 | 31,512,974 | +0.11(+4.53%) |
Oct 01, 2015 | 2.404 | 2.435 | 2.360 | 2.413 | 27,127,364 | +0.02(+0.93%) |
Sep 30, 2015 | 2.400 | 2.402 | 2.326 | 2.391 | 42,526,872 | +0.09(+4.08%) |
Sep 29, 2015 | 2.306 | 2.342 | 2.284 | 2.297 | 57,645,572 | +0.01(+0.39%) |
Sep 28, 2015 | 2.364 | 2.369 | 2.288 | 2.288 | 39,943,272 | -0.13(-5.35%) |
Sep 25, 2015 | 2.502 | 2.516 | 2.409 | 2.418 | 44,623,184 | -0.05(-1.99%) |
Sep 24, 2015 | 2.244 | 2.476 | 2.230 | 2.467 | 50,914,296 | +0.10(+4.34%) |
Sep 23, 2015 | 2.458 | 2.480 | 2.351 | 2.364 | 41,041,580 | -0.13(-5.36%) |
Sep 22, 2015 | 2.444 | 2.507 | 2.391 | 2.498 | 47,852,260 | -0.04(-1.41%) |
Sep 21, 2015 | 2.609 | 2.618 | 2.498 | 2.534 | 22,174,964 | -0.08(-2.91%) |
Sep 18, 2015 | 2.774 | 2.797 | 2.600 | 2.609 | 35,167,948 | -0.25(-8.59%) |
Sep 17, 2015 | 2.788 | 2.931 | 2.779 | 2.855 | 43,467,108 | -0.01(-0.31%) |
Sep 16, 2015 | 2.806 | 2.873 | 2.797 | 2.864 | 32,459,100 | +0.13(+4.73%) |
Sep 15, 2015 | 2.694 | 2.766 | 2.690 | 2.734 | 27,824,874 | +0.02(+0.66%) |
Sep 14, 2015 | 2.592 | 2.734 | 2.551 | 2.716 | 41,575,856 | +0.14(+5.55%) |
Sep 11, 2015 | 2.614 | 2.614 | 2.551 | 2.574 | 27,394,996 | -0.05(-1.87%) |
Sep 10, 2015 | 2.587 | 2.679 | 2.542 | 2.623 | 42,989,272 | -0.09(-3.29%) |
Sep 09, 2015 | 2.743 | 2.810 | 2.708 | 2.712 | 33,312,526 | +0.04(+1.50%) |
Sep 08, 2015 | 2.681 | 2.699 | 2.654 | 2.672 | 24,348,242 | +0.07(+2.74%) |
Sep 04, 2015 | 2.694 | 2.600 | 2.600 | 2.600 | 30,539,386 | -0.16(-5.82%) |
Sep 03, 2015 | 2.663 | 2.774 | 2.638 | 2.761 | 34,936,456 | +0.05(+1.81%) |
Sep 02, 2015 | 2.716 | 2.737 | 2.641 | 2.712 | 38,360,108 | +0.02(+0.74%) |
Sep 01, 2015 | 2.714 | 2.770 | 2.674 | 2.692 | 38,214,512 | -0.15(-5.18%) |
Aug 31, 2015 | 2.790 | 2.857 | 2.777 | 2.839 | 47,847,004 | -0.15(-5.07%) |
Aug 28, 2015 | 3.035 | 3.102 | 2.951 | 2.991 | 51,345,528 | -0.10(-3.17%) |
Aug 27, 2015 | 3.035 | 3.147 | 3.015 | 3.089 | 34,060,396 | +0.12(+3.90%) |
Aug 26, 2015 | 2.844 | 2.977 | 2.768 | 2.973 | 45,008,640 | +0.16(+5.71%) |
Aug 25, 2015 | 2.973 | 2.986 | 2.808 | 2.812 | 38,006,436 | -0.03(-1.10%) |
Aug 24, 2015 | 2.741 | 2.946 | 2.710 | 2.844 | 44,440,656 | -0.11(-3.77%) |
Aug 21, 2015 | 2.942 | 3.004 | 2.906 | 2.955 | 35,586,904 | -0.06(-2.07%) |
Aug 20, 2015 | 2.977 | 3.040 | 2.946 | 3.017 | 24,126,186 | +0.01(+0.30%) |
Aug 19, 2015 | 3.031 | 3.062 | 2.942 | 3.009 | 33,133,216 | -0.12(-3.85%) |
Aug 18, 2015 | 3.022 | 3.185 | 2.966 | 3.129 | 39,766,228 | +0.07(+2.33%) |
Aug 17, 2015 | 3.071 | 3.136 | 3.053 | 3.058 | 14,357,021 | -0.04(-1.44%) |
Aug 14, 2015 | 3.102 | 3.133 | 3.075 | 3.102 | 16,485,616 | +0.03(+1.02%) |
Aug 13, 2015 | 3.151 | 3.156 | 3.062 | 3.071 | 31,375,338 | -0.11(-3.37%) |
Aug 12, 2015 | 3.205 | 3.222 | 3.153 | 3.178 | 35,038,012 | -0.06(-1.79%) |
Aug 11, 2015 | 3.249 | 3.289 | 3.182 | 3.236 | 20,892,558 | -0.08(-2.55%) |
Aug 10, 2015 | 3.222 | 3.325 | 3.214 | 3.320 | 21,066,426 | +0.12(+3.62%) |
Aug 07, 2015 | 3.242 | 3.285 | 3.187 | 3.205 | 28,544,750 | -0.08(-2.31%) |
Aug 06, 2015 | 3.271 | 3.320 | 3.245 | 3.280 | 28,366,852 | -0.02(-0.54%) |
Aug 05, 2015 | 3.352 | 3.365 | 3.265 | 3.298 | 22,956,296 | -0.05(-1.46%) |
Aug 04, 2015 | 3.383 | 3.396 | 3.294 | 3.347 | 23,691,114 | -0.06(-1.64%) |