Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 3.751 | 3.751 | 3.509 | 3.719 | 23,319 | -0.46(-10.96%) |
Oct 26, 2012 | 4.024 | 4.177 | 4.177 | 4.177 | 5,190 | +0.08(+1.86%) |
Oct 25, 2012 | 4.069 | 4.190 | 4.069 | 4.101 | 2,752 | -0.06(-1.38%) |
Oct 24, 2012 | 4.387 | 4.387 | 4.044 | 4.158 | 15,456 | -0.18(-4.25%) |
Oct 23, 2012 | 4.133 | 4.419 | 4.133 | 4.342 | 35,575 | -0.06(-1.42%) |
Oct 19, 2012 | 4.450 | 4.533 | 4.266 | 4.405 | 11,041 | -0.06(-1.45%) |
Oct 18, 2012 | 4.730 | 4.730 | 4.336 | 4.469 | 49,855 | -0.79(-15.10%) |
Oct 17, 2012 | 4.775 | 5.360 | 4.775 | 5.264 | 81,647 | +0.94(+21.76%) |
Oct 16, 2012 | 4.260 | 4.514 | 4.196 | 4.323 | 43,048 | +0.46(+12.03%) |
Oct 15, 2012 | 3.687 | 5.773 | 3.687 | 3.859 | 232,317 | +0.81(+26.46%) |
Oct 12, 2012 | 3.020 | 3.052 | 3.020 | 3.052 | 6,150 | +0.00(+0.16%) |
Oct 11, 2012 | 3.014 | 3.179 | 2.925 | 3.047 | 21,108 | -0.02(-0.57%) |
Oct 10, 2012 | 3.172 | 3.172 | 3.033 | 3.064 | 4,575 | -0.10(-3.02%) |
Oct 09, 2012 | 3.141 | 3.166 | 2.867 | 3.160 | 17,232 | -0.20(-6.05%) |
Oct 08, 2012 | 3.363 | 3.395 | 3.249 | 3.363 | 4,231 | -0.06(-1.67%) |
Oct 05, 2012 | 3.179 | 3.751 | 2.969 | 3.420 | 61,570 | +0.23(+7.17%) |
Oct 04, 2012 | 3.274 | 3.274 | 3.192 | 3.192 | 5,214 | -0.08(-2.52%) |
Oct 03, 2012 | 3.338 | 3.338 | 3.192 | 3.274 | 26,990 | +0.08(+2.59%) |
Oct 02, 2012 | 3.230 | 3.242 | 3.115 | 3.192 | 11,807 | +0.37(+13.06%) |
Oct 01, 2012 | 2.880 | 2.975 | 2.823 | 2.823 | 2,739 | -0.17(-5.53%) |
Sep 28, 2012 | 2.715 | 2.988 | 2.715 | 2.988 | 38,405 | -0.18(-5.81%) |
Sep 27, 2012 | 3.166 | 3.211 | 2.975 | 3.172 | 24,203 | +0.13(+4.39%) |
Sep 26, 2012 | 3.096 | 3.236 | 2.899 | 3.039 | 68,276 | -0.14(-4.40%) |
Sep 25, 2012 | 3.370 | 3.370 | 3.001 | 3.179 | 106,888 | +0.01(+0.20%) |
Sep 24, 2012 | 2.683 | 3.338 | 2.645 | 3.172 | 59,463 | +0.83(+35.60%) |
Sep 21, 2012 | 2.302 | 2.575 | 2.302 | 2.340 | 13,054 | -0.20(-8.00%) |
Sep 20, 2012 | 2.607 | 2.607 | 2.384 | 2.543 | 13,275 | +0.03(+1.27%) |
Sep 19, 2012 | 2.454 | 2.511 | 2.448 | 2.511 | 12,850 | +0.20(+8.52%) |
Sep 14, 2012 | 2.301 | 2.314 | 2.314 | 2.314 | 6,134 | +0.04(+1.96%) |
Sep 13, 2012 | 2.200 | 2.384 | 2.193 | 2.270 | 6,939 | -0.17(-6.79%) |
Sep 12, 2012 | 2.556 | 2.556 | 2.162 | 2.435 | 14,549 | -0.03(-1.29%) |
Sep 11, 2012 | 2.416 | 2.472 | 2.352 | 2.467 | 12,771 | -0.06(-2.51%) |
Sep 10, 2012 | 2.276 | 2.581 | 2.276 | 2.530 | 31,020 | +0.39(+18.10%) |
Sep 06, 2012 | 2.060 | 2.143 | 2.143 | 2.143 | 2,202 | -0.03(-1.46%) |
Sep 05, 2012 | 2.123 | 2.219 | 2.111 | 2.174 | 15,021 | +0.09(+4.27%) |
Sep 04, 2012 | 2.060 | 2.092 | 2.060 | 2.085 | 4,762 | +0.23(+12.33%) |
Aug 31, 2012 | 1.717 | 1.856 | 1.717 | 1.856 | 1,101 | +0.04(+2.46%) |
Aug 30, 2012 | 1.761 | 1.812 | 1.678 | 1.812 | 6,291 | +0.04(+2.15%) |
Aug 28, 2012 | 1.774 | 1.774 | 1.774 | 1.774 | 4,718 | -0.01(-0.40%) |
Aug 27, 2012 | 1.844 | 1.844 | 1.781 | 1.781 | 581 | -0.08(-4.40%) |
Aug 24, 2012 | 1.863 | 1.863 | 1.863 | 1.863 | 157 | +0.04(+2.09%) |
Aug 21, 2012 | 1.825 | 1.825 | 1.825 | 1.825 | 786 | -0.07(-3.69%) |
Aug 20, 2012 | 1.774 | 1.895 | 1.773 | 1.895 | 27,827 | +0.11(+6.05%) |
Aug 17, 2012 | 1.786 | 1.786 | 1.786 | 1.786 | 157 | +0.17(+10.63%) |
Aug 15, 2012 | 1.615 | 1.615 | 1.615 | 1.615 | 471 | -0.06(-3.42%) |
Aug 14, 2012 | 1.596 | 1.704 | 1.551 | 1.672 | 13,638 | +0.08(+5.20%) |
Aug 13, 2012 | 1.653 | 1.653 | 1.583 | 1.589 | 28,587 | -0.26(-14.09%) |
Aug 10, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 157 | +0.03(+1.39%) |
Aug 09, 2012 | 1.736 | 1.863 | 1.653 | 1.825 | 6,606 | -0.29(-13.81%) |
Aug 08, 2012 | 2.314 | 2.314 | 2.117 | 2.117 | 15,526 | +0.11(+5.71%) |
Aug 07, 2012 | 1.926 | 2.009 | 1.926 | 2.003 | 2,843 | +0.37(+22.57%) |
Aug 06, 2012 | 1.634 | 1.634 | 1.634 | 1.634 | 471 | +0.04(+2.80%) |
Aug 03, 2012 | 1.628 | 1.628 | 1.589 | 1.589 | 3,303 | +0.03(+2.09%) |
Aug 02, 2012 | 1.577 | 1.577 | 1.557 | 1.557 | 786 | -0.03(-2.04%) |