Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 18.61 | 18.61 | 18.61 | 0 | +0.31(+1.69%) | |
Oct 27, 2016 | 18.30 | 18.30 | 18.30 | 18.30 | 1,000 | -0.20(-1.08%) |
Oct 26, 2016 | 18.30 | 18.50 | 18.30 | 18.50 | 300 | +0.20(+1.09%) |
Oct 25, 2016 | 18.30 | 18.30 | 18.30 | 18.30 | 950 | -0.20(-1.08%) |
Oct 21, 2016 | 18.50 | 18.50 | 18.50 | 30 | +0.20(+1.09%) | |
Oct 18, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.30(+1.67%) | |
Oct 10, 2016 | 18.00 | 18.00 | 18.00 | 0 | +1.25(+7.46%) | |
Oct 07, 2016 | 16.75 | 16.75 | 16.75 | 16.75 | 304 | +0.00(+0.00%) |
Oct 06, 2016 | 16.75 | 16.75 | 16.75 | 16.75 | 130 | -0.25(-1.47%) |
Oct 03, 2016 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.45(+2.72%) | |
Sep 28, 2016 | 16.55 | 16.55 | 16.55 | 16.55 | 600 | +0.05(+0.30%) |
Sep 27, 2016 | 16.50 | 16.50 | 16.50 | 16.50 | 979 | +0.30(+1.85%) |
Sep 22, 2016 | 16.20 | 16.20 | 16.20 | 100 | +0.05(+0.31%) | |
Sep 21, 2016 | 16.10 | 16.15 | 16.10 | 16.15 | 658 | +0.10(+0.62%) |
Sep 19, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.05(+0.31%) | |
Sep 15, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 16.10 | 16.10 | 16.00 | 16.00 | 3,509 | -0.01(-0.06%) |
Sep 13, 2016 | 16.01 | 16.01 | 16.01 | 16.01 | 600 | -0.19(-1.17%) |
Sep 12, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | +0.19(+1.19%) |
Sep 09, 2016 | 16.01 | 16.01 | 16.01 | 16.01 | 500 | -0.78(-4.65%) |
Sep 07, 2016 | 16.79 | 16.79 | 16.79 | 0 | +0.29(+1.76%) | |
Sep 02, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 16.00 | 16.51 | 16.00 | 16.50 | 1,101 | -0.05(-0.30%) |
Aug 31, 2016 | 16.50 | 16.55 | 16.50 | 16.55 | 365 | +0.55(+3.44%) |
Aug 30, 2016 | 17.30 | 17.30 | 16.00 | 16.00 | 284 | -2.00(-11.11%) |
Aug 29, 2016 | 15.25 | 18.00 | 15.25 | 18.00 | 1,843 | +3.00(+20.00%) |
Aug 24, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.10(+0.67%) | |
Aug 16, 2016 | 14.90 | 14.90 | 14.90 | 7 | +1.89(+14.53%) | |
Aug 15, 2016 | 14.50 | 14.50 | 13.00 | 13.01 | 3,035 | -1.49(-10.28%) |
Aug 12, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 344 | +0.00(+0.00%) |
Aug 09, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
Aug 05, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 400 | +0.00(+0.00%) |
Aug 03, 2016 | 14.50 | 14.50 | 14.50 | 0 | -0.25(-1.69%) |