Berkshire Bancorp (OP: BERK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2016 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
| Oct 27, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 1,615 | -0.05(-0.62%) |
| Oct 19, 2016 | 8.050 | 8.050 | 8.050 | 0 | -0.00(-0.00%) | |
| Oct 17, 2016 | 8.050 | 8.050 | 8.050 | 0 | -0.13(-1.59%) | |
| Oct 14, 2016 | 8.180 | 8.180 | 8.180 | 8.180 | 862 | +0.28(+3.54%) |
| Oct 11, 2016 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) | |
| Oct 10, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.05(+0.63%) |
| Oct 06, 2016 | 7.950 | 7.950 | 7.950 | 0 | +0.17(+2.19%) | |
| Oct 03, 2016 | 7.780 | 7.780 | 7.780 | 7.780 | 70 | +0.00(+0.00%) |
| Sep 30, 2016 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 7.780 | 7.780 | 7.780 | 0 | -0.24(-2.99%) | |
| Sep 28, 2016 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 8.020 | 8.020 | 8.020 | 25 | -0.23(-2.79%) | |
| Sep 20, 2016 | 8.250 | 8.250 | 8.250 | 1 | +0.00(+0.00%) | |
| Sep 16, 2016 | 8.250 | 8.250 | 8.250 | 5 | +0.00(+0.00%) | |
| Sep 09, 2016 | 8.250 | 8.250 | 8.250 | 70 | +0.00(+0.00%) | |
| Aug 30, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.40(+5.10%) | |
| Aug 25, 2016 | 7.850 | 7.850 | 7.850 | 3 | +0.05(+0.64%) | |
| Aug 23, 2016 | 7.800 | 7.800 | 7.800 | 4 | -0.19(-2.38%) | |
| Aug 22, 2016 | 7.800 | 7.990 | 7.800 | 7.990 | 538 | +0.01(+0.13%) |
| Aug 18, 2016 | 7.980 | 7.980 | 7.980 | 20 | +0.10(+1.27%) | |
| Aug 16, 2016 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
| Aug 15, 2016 | 7.880 | 7.880 | 7.880 | 7.880 | 2,110 | +0.00(+0.00%) |
| Aug 12, 2016 | 7.880 | 7.880 | 7.880 | 7.880 | 380 | -0.10(-1.25%) |
| Aug 10, 2016 | 7.980 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | |
| Aug 08, 2016 | 7.990 | 7.990 | 7.990 | 15 | +0.04(+0.50%) | |
| Aug 02, 2016 | 7.950 | 7.950 | 7.950 | 0 | +0.10(+1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
