Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 29, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,000 | +0.00(+7.14%) |
Oct 28, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 75,000 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 51,500 | -0.00(-6.67%) |
Oct 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+7.14%) |
Oct 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 16, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 217,200 | +0.01(+6.67%) |
Oct 15, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 88,710 | -0.01(-6.25%) |
Oct 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 155,650 | +0.01(+14.29%) |
Oct 09, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,855 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 232,000 | +0.01(+7.69%) |
Oct 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 500 | -0.01(-7.14%) | |
Oct 03, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 186,000 | -0.00(-6.67%) |
Oct 02, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,500 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Sep 27, 2013 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 286,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 93,300 | -0.01(-6.25%) |
Sep 25, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 114,000 | +0.01(+6.67%) |
Sep 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 24,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 95,000 | -0.01(-6.25%) |
Sep 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,060 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,900 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,200 | -0.01(-5.88%) |
Sep 06, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 05, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 168,920 | +0.00(+5.88%) |
Sep 04, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 18,000 | -0.00(-5.56%) |
Sep 03, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,900 | +0.00(+5.88%) |
Aug 30, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Aug 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | +0.00(+0.00%) |
Aug 28, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 91,000 | -0.01(-11.76%) |
Aug 27, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 90,000 | +0.01(+6.25%) |
Aug 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,000 | -0.01(-5.88%) |
Aug 23, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,000 | +0.01(+6.25%) |
Aug 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Aug 21, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,625 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | -0.01(-5.88%) |
Aug 16, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 81,000 | +0.01(+6.25%) |
Aug 15, 2013 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 208,125 | +0.01(+14.29%) |
Aug 14, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 308,000 | -0.01(-17.65%) |
Aug 13, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,500 | +0.01(+6.25%) |
Aug 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | -0.01(-5.88%) |
Aug 09, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 244,500 | +0.01(+13.33%) |
Aug 07, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 149,100 | +0.01(+15.38%) |
Aug 06, 2013 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 366,800 | +0.01(+8.33%) |
Aug 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |