Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+9.09%) |
Oct 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.01(-15.38%) |
Oct 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 226,000 | +0.01(+18.18%) |
Oct 17, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 121,000 | -0.01(-15.38%) |
Oct 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,500 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 89,000 | +0.01(+8.33%) |
Oct 12, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Oct 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+9.09%) |
Oct 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 530 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 18,500 | -0.01(-15.38%) |
Sep 28, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 270,000 | +0.01(+8.33%) |
Sep 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 58,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Sep 22, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,000 | +0.01(+8.33%) |
Sep 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 140,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Sep 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 13, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 46,000 | +0.00(+7.14%) |
Sep 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,500 | -0.00(-6.67%) |
Sep 11, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 525,800 | +0.01(+25.00%) |
Sep 08, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 155,300 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | -0.01(-7.69%) |
Sep 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,900 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,900 | +0.01(+8.33%) |
Sep 01, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 218,700 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 419,000 | -0.01(-7.69%) |
Aug 30, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 180,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 129,300 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 29,000 | -0.01(-7.14%) |
Aug 25, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 117,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 110,500 | -0.00(-6.67%) |
Aug 23, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 301,500 | +0.00(+7.14%) |
Aug 22, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 319,800 | -0.00(-6.67%) |
Aug 16, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 143,000 | -0.01(-11.76%) |
Aug 15, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 148,384 | +0.01(+13.33%) |
Aug 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 32,000 | -0.01(-6.25%) |
Aug 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,800 | +0.01(+6.67%) |
Aug 09, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 254,700 | +0.00(+7.14%) |
Aug 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,500 | +0.00(+0.00%) |