Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 9.867 | 9.956 | 9.787 | 9.858 | 173,376 | +0.01(+0.14%) |
Oct 28, 2005 | 9.609 | 9.872 | 9.476 | 9.845 | 122,171 | +0.35(+3.70%) |
Oct 27, 2005 | 9.716 | 9.800 | 9.494 | 9.494 | 105,263 | -0.26(-2.69%) |
Oct 26, 2005 | 9.814 | 10.04 | 9.743 | 9.756 | 112,136 | -0.08(-0.86%) |
Oct 25, 2005 | 10.09 | 10.22 | 9.698 | 9.841 | 155,140 | -0.29(-2.89%) |
Oct 24, 2005 | 10.28 | 10.37 | 10.10 | 10.13 | 161,640 | -0.12(-1.13%) |
Oct 21, 2005 | 9.787 | 10.36 | 9.787 | 10.25 | 190,635 | +0.50(+5.10%) |
Oct 20, 2005 | 10.09 | 10.21 | 9.720 | 9.752 | 152,384 | -0.43(-4.23%) |
Oct 19, 2005 | 9.823 | 10.24 | 9.703 | 10.18 | 233,263 | +0.32(+3.20%) |
Oct 18, 2005 | 10.05 | 10.13 | 9.716 | 9.867 | 162,995 | -0.20(-1.94%) |
Oct 17, 2005 | 9.996 | 10.21 | 9.996 | 10.06 | 165,042 | -0.02(-0.22%) |
Oct 14, 2005 | 10.09 | 10.09 | 9.800 | 10.09 | 139,697 | +0.02(+0.22%) |
Oct 13, 2005 | 9.947 | 10.11 | 9.814 | 10.06 | 225,791 | +0.03(+0.27%) |
Oct 12, 2005 | 10.14 | 10.24 | 9.956 | 10.04 | 427,485 | -0.15(-1.44%) |
Oct 11, 2005 | 10.27 | 10.38 | 9.943 | 10.18 | 232,917 | -0.17(-1.63%) |
Oct 10, 2005 | 10.28 | 10.43 | 10.09 | 10.35 | 114,282 | +0.10(+0.95%) |
Oct 07, 2005 | 10.32 | 10.34 | 9.992 | 10.25 | 150,197 | -0.04(-0.35%) |
Oct 06, 2005 | 10.29 | 10.29 | 10.29 | 10.29 | 128,817 | -1.00(-8.82%) |
Oct 05, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |