Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 6.785 | 6.800 | 6.754 | 6.754 | 175,935 | +0.01(+0.15%) |
Oct 30, 2014 | 6.774 | 6.790 | 6.744 | 6.744 | 127,763 | -0.04(-0.60%) |
Oct 29, 2014 | 6.820 | 6.831 | 6.785 | 6.785 | 163,787 | -0.04(-0.53%) |
Oct 28, 2014 | 6.805 | 6.826 | 6.805 | 6.820 | 185,530 | +0.02(+0.23%) |
Oct 27, 2014 | 6.831 | 6.851 | 6.800 | 6.805 | 153,167 | -0.05(-0.67%) |
Oct 24, 2014 | 6.815 | 6.860 | 6.815 | 6.851 | 88,887 | +0.01(+0.07%) |
Oct 23, 2014 | 6.861 | 6.866 | 6.841 | 6.846 | 82,762 | +0.02(+0.23%) |
Oct 22, 2014 | 6.831 | 6.846 | 6.810 | 6.831 | 112,385 | +0.01(+0.08%) |
Oct 21, 2014 | 6.815 | 6.851 | 6.810 | 6.826 | 113,345 | +0.02(+0.30%) |
Oct 20, 2014 | 6.764 | 6.851 | 6.764 | 6.805 | 121,817 | +0.03(+0.38%) |
Oct 17, 2014 | 6.846 | 6.877 | 6.779 | 6.779 | 149,890 | -0.05(-0.75%) |
Oct 16, 2014 | 6.713 | 6.841 | 6.697 | 6.831 | 124,504 | +0.08(+1.21%) |
Oct 15, 2014 | 6.867 | 6.867 | 6.687 | 6.749 | 142,816 | -0.18(-2.66%) |
Oct 14, 2014 | 6.897 | 6.938 | 6.867 | 6.933 | 165,141 | +0.04(+0.52%) |
Oct 13, 2014 | 6.918 | 6.938 | 6.867 | 6.897 | 99,521 | -0.05(-0.66%) |
Oct 10, 2014 | 6.979 | 6.979 | 6.918 | 6.943 | 97,513 | -0.06(-0.91%) |
Oct 09, 2014 | 7.002 | 7.007 | 6.961 | 7.007 | 82,435 | -0.02(-0.29%) |
Oct 08, 2014 | 7.043 | 7.069 | 6.987 | 7.028 | 124,161 | -0.05(-0.65%) |
Oct 07, 2014 | 7.007 | 7.082 | 6.977 | 7.074 | 92,304 | +0.06(+0.87%) |
Oct 06, 2014 | 6.977 | 7.012 | 6.946 | 7.012 | 111,155 | +0.06(+0.81%) |
Oct 03, 2014 | 6.931 | 6.968 | 6.895 | 6.956 | 131,973 | +0.06(+0.89%) |
Oct 02, 2014 | 6.977 | 6.987 | 6.881 | 6.895 | 160,695 | -0.10(-1.46%) |
Oct 01, 2014 | 7.038 | 7.043 | 6.987 | 6.997 | 115,765 | -0.04(-0.58%) |
Sep 30, 2014 | 6.961 | 7.048 | 6.951 | 7.038 | 187,356 | +0.09(+1.25%) |
Sep 29, 2014 | 6.890 | 6.951 | 6.885 | 6.951 | 111,724 | +0.03(+0.37%) |
Sep 26, 2014 | 6.916 | 6.946 | 6.905 | 6.926 | 77,431 | +0.00(+0.00%) |
Sep 25, 2014 | 6.951 | 6.956 | 6.900 | 6.926 | 64,712 | -0.03(-0.37%) |
Sep 24, 2014 | 6.936 | 6.954 | 6.931 | 6.951 | 99,151 | +0.03(+0.44%) |
Sep 23, 2014 | 6.910 | 6.956 | 6.905 | 6.921 | 93,280 | +0.02(+0.30%) |
Sep 22, 2014 | 6.956 | 6.978 | 6.890 | 6.900 | 126,722 | -0.05(-0.73%) |
Sep 19, 2014 | 6.961 | 6.961 | 6.941 | 6.951 | 109,996 | +0.01(+0.15%) |
Sep 18, 2014 | 6.977 | 6.981 | 6.921 | 6.941 | 181,371 | -0.02(-0.22%) |
Sep 17, 2014 | 7.002 | 7.012 | 6.946 | 6.956 | 161,653 | -0.04(-0.51%) |
Sep 16, 2014 | 7.002 | 7.002 | 6.967 | 6.992 | 137,549 | -0.02(-0.24%) |
Sep 15, 2014 | 7.007 | 7.043 | 6.992 | 7.009 | 115,469 | +0.01(+0.10%) |
Sep 12, 2014 | 7.043 | 7.048 | 7.002 | 7.002 | 106,402 | -0.04(-0.58%) |
Sep 11, 2014 | 7.084 | 7.094 | 7.038 | 7.043 | 130,949 | -0.02(-0.22%) |
Sep 10, 2014 | 7.038 | 7.038 | 7.023 | 7.059 | 91,617 | +0.01(+0.07%) |
Sep 09, 2014 | 7.079 | 7.090 | 7.054 | 7.054 | 59,379 | -0.03(-0.43%) |
Sep 08, 2014 | 7.059 | 7.109 | 7.059 | 7.084 | 59,438 | +0.01(+0.14%) |
Sep 05, 2014 | 7.125 | 7.130 | 7.038 | 7.074 | 192,673 | -0.03(-0.43%) |
Sep 04, 2014 | 7.084 | 7.084 | 7.084 | 7.104 | 62,290 | +0.02(+0.29%) |
Sep 03, 2014 | 7.125 | 7.125 | 7.074 | 7.084 | 67,376 | -0.03(-0.36%) |
Sep 02, 2014 | 7.170 | 7.206 | 7.109 | 7.109 | 125,226 | -0.08(-1.13%) |
Aug 29, 2014 | 7.175 | 7.191 | 7.191 | 7.191 | 118,041 | +0.03(+0.43%) |
Aug 28, 2014 | 7.145 | 7.181 | 7.125 | 7.160 | 127,784 | +0.02(+0.21%) |
Aug 27, 2014 | 7.094 | 7.196 | 7.094 | 7.145 | 150,139 | +0.06(+0.79%) |
Aug 26, 2014 | 7.013 | 7.094 | 6.993 | 7.089 | 208,688 | +0.10(+1.38%) |
Aug 25, 2014 | 7.028 | 7.028 | 6.993 | 6.993 | 86,302 | -0.02(-0.22%) |
Aug 22, 2014 | 7.028 | 7.038 | 6.997 | 7.008 | 68,538 | -0.03(-0.43%) |
Aug 21, 2014 | 7.028 | 7.054 | 7.018 | 7.038 | 81,436 | +0.02(+0.22%) |
Aug 20, 2014 | 7.023 | 7.028 | 6.993 | 7.023 | 71,563 | +0.00(+0.00%) |
Aug 19, 2014 | 6.993 | 7.038 | 6.988 | 7.023 | 104,317 | +0.01(+0.14%) |
Aug 18, 2014 | 7.018 | 7.018 | 6.977 | 7.013 | 89,386 | +0.02(+0.29%) |
Aug 15, 2014 | 7.018 | 7.043 | 6.977 | 6.993 | 125,460 | -0.01(-0.14%) |
Aug 14, 2014 | 6.993 | 7.020 | 6.993 | 7.003 | 48,649 | +0.03(+0.36%) |
Aug 13, 2014 | 7.003 | 7.018 | 6.971 | 6.977 | 49,746 | +0.01(+0.14%) |
Aug 12, 2014 | 6.978 | 6.998 | 6.962 | 6.968 | 128,346 | -0.01(-0.14%) |
Aug 11, 2014 | 7.018 | 7.028 | 6.978 | 6.978 | 102,265 | -0.03(-0.36%) |
Aug 08, 2014 | 7.008 | 7.018 | 6.998 | 7.003 | 67,188 | +0.01(+0.07%) |
Aug 07, 2014 | 7.008 | 7.018 | 6.998 | 6.998 | 65,035 | +0.01(+0.14%) |
Aug 06, 2014 | 7.008 | 7.018 | 6.988 | 6.988 | 77,362 | -0.02(-0.22%) |
Aug 05, 2014 | 7.033 | 7.038 | 7.003 | 7.003 | 119,300 | -0.03(-0.36%) |
Aug 04, 2014 | 7.094 | 7.094 | 7.013 | 7.028 | 153,937 | -0.03(-0.36%) |