Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.000 | 6.000 | 5.880 | 5.990 | 34,347 | -0.01(-0.17%) |
Oct 28, 2011 | 5.960 | 6.000 | 5.930 | 6.000 | 43,400 | +0.00(+0.00%) |
Oct 27, 2011 | 6.000 | 6.000 | 5.930 | 6.000 | 17,165 | +0.00(+0.00%) |
Oct 26, 2011 | 5.950 | 6.000 | 5.860 | 6.000 | 9,235 | +0.01(+0.17%) |
Oct 25, 2011 | 6.000 | 6.330 | 5.800 | 5.990 | 19,350 | -0.20(-3.23%) |
Oct 24, 2011 | 6.170 | 6.320 | 6.160 | 6.190 | 14,336 | +0.20(+3.32%) |
Oct 21, 2011 | 6.000 | 6.160 | 5.920 | 5.991 | 38,754 | -0.11(-1.79%) |
Oct 20, 2011 | 6.140 | 6.170 | 6.090 | 6.100 | 1,160 | -0.05(-0.81%) |
Oct 19, 2011 | 6.200 | 6.200 | 6.110 | 6.150 | 7,690 | -0.09(-1.44%) |
Oct 18, 2011 | 5.900 | 6.310 | 5.870 | 6.240 | 15,731 | +0.30(+5.05%) |
Oct 17, 2011 | 5.950 | 5.950 | 5.850 | 5.940 | 1,572 | -0.02(-0.34%) |
Oct 14, 2011 | 5.720 | 6.060 | 5.690 | 5.960 | 15,589 | +0.40(+7.19%) |
Oct 13, 2011 | 5.090 | 5.570 | 5.090 | 5.560 | 26,364 | +0.46(+9.02%) |
Oct 12, 2011 | 4.970 | 5.100 | 4.820 | 5.100 | 18,087 | +0.14(+2.82%) |
Oct 11, 2011 | 4.920 | 5.030 | 4.860 | 4.960 | 6,960 | -0.02(-0.40%) |
Oct 10, 2011 | 4.987 | 5.020 | 4.920 | 4.980 | 6,897 | -0.01(-0.20%) |
Oct 07, 2011 | 5.420 | 5.420 | 4.860 | 4.990 | 26,772 | -0.40(-7.42%) |
Oct 06, 2011 | 5.540 | 5.570 | 5.250 | 5.390 | 8,873 | -0.08(-1.46%) |
Oct 05, 2011 | 5.620 | 5.620 | 5.260 | 5.470 | 6,218 | -0.11(-1.97%) |
Oct 04, 2011 | 5.670 | 5.780 | 5.450 | 5.580 | 10,054 | -0.15(-2.62%) |
Oct 03, 2011 | 5.810 | 5.980 | 5.610 | 5.730 | 11,101 | -0.37(-6.07%) |
Sep 30, 2011 | 6.140 | 6.140 | 5.830 | 6.100 | 4,716 | -0.10(-1.61%) |
Sep 29, 2011 | 6.150 | 6.500 | 5.823 | 6.200 | 24,216 | +0.07(+1.14%) |
Sep 28, 2011 | 6.080 | 6.140 | 5.770 | 6.130 | 15,806 | +0.13(+2.17%) |
Sep 27, 2011 | 5.750 | 6.125 | 5.730 | 6.000 | 19,340 | +0.26(+4.53%) |
Sep 26, 2011 | 5.860 | 5.900 | 5.600 | 5.740 | 12,983 | -0.11(-1.88%) |
Sep 23, 2011 | 6.070 | 6.230 | 5.850 | 5.850 | 14,005 | -0.13(-2.17%) |
Sep 22, 2011 | 6.230 | 6.750 | 5.880 | 5.980 | 26,232 | -0.50(-7.72%) |
Sep 21, 2011 | 6.400 | 6.510 | 6.350 | 6.480 | 9,500 | +0.08(+1.25%) |
Sep 20, 2011 | 6.460 | 6.590 | 6.321 | 6.400 | 25,262 | -0.20(-3.03%) |
Sep 19, 2011 | 6.420 | 6.650 | 6.390 | 6.600 | 22,516 | +0.01(+0.15%) |
Sep 16, 2011 | 6.800 | 6.800 | 6.370 | 6.590 | 22,045 | -0.16(-2.37%) |
Sep 15, 2011 | 7.010 | 7.080 | 6.641 | 6.750 | 38,299 | -0.43(-5.99%) |
Sep 14, 2011 | 6.520 | 7.340 | 6.520 | 7.180 | 224,044 | +0.76(+11.84%) |
Sep 13, 2011 | 6.390 | 6.600 | 6.340 | 6.420 | 9,707 | -0.08(-1.23%) |
Sep 12, 2011 | 6.490 | 6.650 | 6.141 | 6.500 | 31,811 | +0.00(+0.00%) |
Sep 09, 2011 | 6.500 | 6.550 | 6.400 | 6.500 | 18,525 | +0.00(+0.00%) |
Sep 08, 2011 | 6.580 | 6.580 | 6.370 | 6.500 | 16,900 | -0.08(-1.22%) |
Sep 07, 2011 | 6.630 | 6.750 | 6.480 | 6.580 | 15,225 | +0.11(+1.70%) |
Sep 06, 2011 | 6.490 | 6.580 | 6.260 | 6.470 | 18,474 | -0.03(-0.46%) |
Sep 02, 2011 | 6.750 | 6.750 | 6.460 | 6.500 | 28,464 | -0.30(-4.41%) |
Sep 01, 2011 | 6.880 | 6.920 | 6.600 | 6.800 | 24,725 | +0.01(+0.15%) |
Aug 31, 2011 | 6.700 | 6.940 | 6.690 | 6.790 | 34,151 | +0.13(+1.95%) |
Aug 30, 2011 | 6.200 | 6.660 | 6.200 | 6.660 | 36,446 | +0.46(+7.42%) |
Aug 29, 2011 | 6.250 | 6.410 | 6.031 | 6.200 | 32,174 | +0.00(+0.00%) |
Aug 26, 2011 | 6.080 | 6.250 | 5.920 | 6.200 | 12,009 | +0.22(+3.68%) |
Aug 25, 2011 | 6.040 | 6.150 | 5.880 | 5.980 | 7,597 | +0.13(+2.22%) |
Aug 24, 2011 | 5.640 | 5.960 | 5.570 | 5.850 | 19,100 | +0.08(+1.39%) |
Aug 23, 2011 | 6.140 | 6.260 | 5.662 | 5.770 | 39,535 | -0.24(-3.99%) |
Aug 22, 2011 | 6.290 | 6.450 | 5.940 | 6.010 | 22,601 | -0.10(-1.64%) |
Aug 19, 2011 | 6.000 | 6.220 | 5.960 | 6.110 | 7,357 | -0.04(-0.65%) |
Aug 18, 2011 | 6.760 | 6.760 | 6.150 | 6.150 | 16,506 | -0.64(-9.43%) |
Aug 17, 2011 | 7.000 | 7.000 | 6.790 | 6.790 | 5,900 | -0.21(-3.00%) |
Aug 16, 2011 | 7.050 | 7.100 | 6.930 | 7.000 | 25,269 | -0.03(-0.43%) |
Aug 15, 2011 | 7.170 | 7.310 | 6.830 | 7.030 | 60,669 | -0.46(-6.14%) |
Aug 12, 2011 | 6.500 | 7.820 | 6.500 | 7.490 | 60,234 | +1.32(+21.39%) |
Aug 11, 2011 | 5.708 | 6.390 | 5.630 | 6.170 | 15,403 | +0.52(+9.20%) |
Aug 10, 2011 | 5.800 | 5.800 | 5.630 | 5.650 | 7,540 | -0.25(-4.24%) |
Aug 09, 2011 | 6.630 | 6.430 | 5.800 | 5.900 | 12,158 | -0.28(-4.53%) |
Aug 08, 2011 | 6.630 | 6.630 | 5.890 | 6.180 | 37,471 | -0.57(-8.44%) |
Aug 05, 2011 | 6.980 | 6.990 | 6.650 | 6.750 | 44,149 | +0.00(+0.00%) |
Aug 04, 2011 | 6.950 | 6.989 | 6.460 | 6.750 | 19,647 | -0.26(-3.78%) |
Aug 03, 2011 | 6.890 | 7.070 | 6.500 | 7.015 | 14,315 | +0.22(+3.31%) |
Aug 02, 2011 | 6.820 | 6.980 | 6.720 | 6.790 | 58,410 | -0.16(-2.30%) |