Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) |
Oct 28, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.12(-6.67%) |
Oct 21, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.20(+12.50%) |
Oct 17, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) |
Oct 03, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.15(-8.33%) |
Oct 02, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) |
Oct 01, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) |
Sep 30, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) |
Sep 26, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) |
Sep 19, 2002 | 1.800 | 1.810 | 1.800 | 1.810 | 11,700 | +0.01(+0.56%) |
Sep 18, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) |
Sep 13, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) |
Sep 12, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) |
Sep 11, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Sep 09, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.03(-1.67%) |
Sep 05, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) |
Sep 03, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) |
Aug 30, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) |
Aug 28, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) |
Aug 26, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) |
Aug 23, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.08(+4.40%) |
Aug 22, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.01(+0.55%) |
Aug 20, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) |
Aug 16, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) |
Aug 15, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) |
Aug 14, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.03(+1.71%) |
Aug 13, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.07(-3.85%) |
Aug 07, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.08(-4.21%) |
Aug 02, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |