Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9578 | 0.9609 | 0.9455 | 0.9455 | 640 | -0.05(-5.45%) |
Oct 27, 2022 | 1.000 | 63 | -0.02(-1.96%) | |||
Oct 26, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 234 | +0.01(+1.00%) |
Oct 25, 2022 | 1.007 | 1.010 | 1.000 | 1.010 | 568 | -0.00(-0.01%) |
Oct 24, 2022 | 0.9973 | 1.010 | 0.9973 | 1.010 | 1,334 | -0.04(-3.81%) |
Oct 21, 2022 | 1.050 | 1.050 | 1.033 | 1.050 | 309 | +0.02(+1.94%) |
Oct 20, 2022 | 1.050 | 1.050 | 1.030 | 1.030 | 1,998 | -0.02(-1.90%) |
Oct 19, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 173 | -0.01(-0.94%) |
Oct 18, 2022 | 1.070 | 1.075 | 1.040 | 1.060 | 1,501 | -0.01(-0.93%) |
Oct 17, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 208 | +0.01(+0.94%) |
Oct 14, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 498 | -0.01(-0.93%) |
Oct 13, 2022 | 1.046 | 1.070 | 1.046 | 1.070 | 3,226 | +0.01(+0.94%) |
Oct 12, 2022 | 1.060 | 1.060 | 1.053 | 1.060 | 10,378 | -0.00(-0.47%) |
Oct 11, 2022 | 1.050 | 1.065 | 1.050 | 1.065 | 308 | -0.02(-1.84%) |
Oct 10, 2022 | 1.030 | 1.130 | 1.030 | 1.085 | 647 | -0.04(-3.98%) |
Oct 07, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 142 | +0.03(+2.73%) |
Oct 05, 2022 | 1.100 | 158 | +0.03(+2.80%) | |||
Oct 03, 2022 | 1.070 | 258 | +0.00(+0.00%) | |||
Sep 30, 2022 | 1.160 | 1.160 | 1.040 | 1.070 | 3,452 | -0.05(-4.46%) |
Sep 28, 2022 | 1.120 | 141 | -0.12(-9.68%) | |||
Sep 27, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 210 | +0.08(+6.90%) |
Sep 26, 2022 | 1.210 | 1.210 | 1.160 | 1.160 | 645 | +0.00(+0.00%) |
Sep 23, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 507 | -0.02(-1.69%) |
Sep 22, 2022 | 1.140 | 1.180 | 1.140 | 1.180 | 820 | +0.00(+0.00%) |
Sep 21, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 2,419 | -0.05(-4.07%) |
Sep 20, 2022 | 1.170 | 1.230 | 1.170 | 1.230 | 3,022 | -0.05(-4.28%) |
Sep 19, 2022 | 1.350 | 1.350 | 1.230 | 1.285 | 23,418 | +0.01(+1.18%) |
Sep 16, 2022 | 1.310 | 1.320 | 1.190 | 1.270 | 103,670 | +0.11(+9.48%) |
Sep 02, 2022 | 1.160 | 0 | -0.04(-3.33%) | |||
Aug 25, 2022 | 1.200 | 157 | +0.00(+0.00%) | |||
Aug 24, 2022 | 1.210 | 1.220 | 1.200 | 1.200 | 1,114 | -0.03(-2.28%) |
Aug 23, 2022 | 1.210 | 1.228 | 1.210 | 1.228 | 1,259 | -0.01(-0.97%) |
Aug 22, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 438 | -0.08(-6.42%) |
Aug 17, 2022 | 1.325 | 17 | +0.05(+4.33%) | |||
Aug 16, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 1,203 | -0.09(-6.62%) |
Aug 15, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | 386 | +0.08(+6.25%) |
Aug 10, 2022 | 1.280 | 49 | +0.02(+1.59%) | |||
Aug 05, 2022 | 1.260 | 145 | +0.01(+0.80%) | |||
Aug 02, 2022 | 1.250 | 24 | -0.05(-3.85%) |