Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 109,152 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0700 | 256 | +0.01(+7.69%) | |||
Oct 24, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 234,209 | -0.01(-7.14%) |
Oct 21, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 158,100 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 374,771 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 162,193 | -0.00(-6.67%) |
Oct 18, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 72,664 | -0.01(-6.25%) |
Oct 17, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 33,677 | -0.01(-11.11%) |
Oct 14, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 62,372 | +0.00(+5.88%) |
Oct 13, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,710 | +0.01(+6.25%) |
Oct 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,374 | -0.01(-5.88%) |
Oct 11, 2022 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 139,892 | -0.00(-5.56%) |
Oct 07, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,249 | +0.00(+5.88%) |
Oct 05, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 378,701 | -0.00(-5.56%) |
Oct 04, 2022 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 258,079 | +0.00(+5.88%) |
Oct 03, 2022 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 319,745 | +0.01(+13.33%) |
Sep 30, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,791 | +0.00(+7.14%) |
Sep 29, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 270,672 | -0.00(-6.67%) |
Sep 28, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 31,091 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,377 | +0.00(+7.14%) |
Sep 26, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 60,340 | -0.01(-12.50%) |
Sep 23, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 550,015 | -0.01(-5.88%) |
Sep 22, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 55,156 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,010 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 198,798 | -0.00(-5.56%) |
Sep 19, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,773 | -0.01(-10.00%) |
Sep 16, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 75,600 | +0.01(+5.26%) |
Sep 15, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 130,200 | -0.01(-5.00%) |
Sep 14, 2022 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 188,359 | +0.01(+11.11%) |
Sep 13, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 350,189 | -0.02(-18.18%) |
Sep 12, 2022 | 0.0650 | 0.1100 | 0.0650 | 0.1100 | 645,032 | +0.05(+83.33%) |
Sep 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,664 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 829,910 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Sep 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,599 | +0.01(+8.33%) |
Sep 02, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | -0.01(-7.69%) |
Aug 30, 2022 | 0.0650 | 40 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 47,622 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 42,477 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,758 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0650 | 63 | -0.01(-7.14%) | |||
Aug 22, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 311,107 | +0.01(+7.69%) |
Aug 19, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 299,434 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,450 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,059 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,225 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,519 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 81,782 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 541,709 | -0.01(-7.14%) |
Aug 10, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 101,000 | +0.01(+7.69%) |
Aug 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,100 | -0.01(-7.14%) |
Aug 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 158,628 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,307 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,170 | -0.00(-6.67%) |
Aug 03, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 66,625 | +0.00(+0.00%) |