Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2013 | 22.85 | 22.85 | 22.85 | 0 | +0.05(+0.22%) | |
| Oct 23, 2013 | 22.80 | 22.80 | 22.80 | 0 | -0.49(-2.10%) | |
| Oct 22, 2013 | 23.29 | 23.29 | 23.29 | 23.29 | 250 | -0.21(-0.89%) |
| Oct 18, 2013 | 23.50 | 23.50 | 23.50 | 0 | +0.57(+2.49%) | |
| Oct 17, 2013 | 22.89 | 22.93 | 22.89 | 22.93 | 250 | +3.13(+15.81%) |
| Oct 09, 2013 | 19.80 | 19.80 | 19.80 | 0 | +1.35(+7.32%) | |
| Sep 06, 2013 | 18.45 | 18.45 | 18.45 | 0 | +0.77(+4.36%) | |
| Aug 15, 2013 | 17.68 | 17.68 | 17.68 | 0 | +0.22(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
