Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2017 | 20.47 | 20.47 | 20.47 | 3 | -0.40(-1.92%) | |
| Oct 23, 2017 | 20.87 | 20.87 | 20.87 | 3 | -0.18(-0.86%) | |
| Oct 20, 2017 | 21.05 | 21.05 | 21.05 | 21.05 | 245 | +0.99(+4.94%) |
| Oct 12, 2017 | 20.06 | 20.06 | 20.06 | 54 | -0.04(-0.20%) | |
| Oct 11, 2017 | 20.00 | 20.10 | 20.00 | 20.10 | 1,140 | +0.10(+0.50%) |
| Oct 09, 2017 | 20.00 | 20.00 | 20.00 | 26 | -0.51(-2.49%) | |
| Sep 27, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.15(+0.74%) | |
| Sep 14, 2017 | 20.36 | 20.36 | 20.36 | 14 | +0.00(+0.00%) | |
| Sep 11, 2017 | 20.36 | 20.36 | 20.36 | 10 | -0.15(-0.73%) | |
| Sep 08, 2017 | 20.51 | 20.51 | 20.51 | 20.51 | 363 | +0.13(+0.64%) |
| Sep 06, 2017 | 20.38 | 20.38 | 20.38 | 65 | +0.28(+1.39%) | |
| Aug 31, 2017 | 20.10 | 20.10 | 20.10 | 4 | -0.06(-0.30%) | |
| Aug 29, 2017 | 20.16 | 20.16 | 20.16 | 15 | +0.06(+0.30%) | |
| Aug 25, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.12(+0.63%) | |
| Aug 22, 2017 | 19.98 | 19.98 | 19.98 | 135 | -0.32(-1.60%) | |
| Aug 21, 2017 | 20.30 | 20.30 | 20.30 | 20.30 | 1,015 | -0.17(-0.83%) |
| Aug 16, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.83(+4.22%) | |
| Aug 10, 2017 | 19.64 | 19.64 | 19.64 | 0 | +0.11(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
