Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.28(+3.14%) | |
| Oct 29, 2020 | 8.968 | 8.968 | 8.968 | 8.968 | 200 | -0.46(-4.85%) |
| Oct 20, 2020 | 9.425 | 9.425 | 9.425 | 0 | -0.07(-0.79%) | |
| Oct 14, 2020 | 9.500 | 9.500 | 9.500 | 0 | +1.29(+15.78%) | |
| Oct 05, 2020 | 8.205 | 8.205 | 8.205 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 8.205 | 8.205 | 8.205 | 91 | +0.00(+0.00%) | |
| Oct 01, 2020 | 8.205 | 8.205 | 8.205 | 8.205 | 300 | -0.70(-7.81%) |
| Sep 28, 2020 | 8.900 | 8.900 | 8.900 | 0 | -0.23(-2.52%) | |
| Sep 11, 2020 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 9.130 | 9.130 | 9.130 | 0 | +0.66(+7.79%) | |
| Aug 26, 2020 | 8.470 | 8.470 | 8.470 | 0 | +0.09(+1.07%) | |
| Aug 21, 2020 | 8.380 | 8.380 | 8.380 | 0 | -0.27(-3.12%) | |
| Aug 20, 2020 | 8.650 | 8.650 | 8.650 | 11 | +0.00(+0.00%) | |
| Aug 19, 2020 | 8.650 | 8.650 | 8.650 | 8.650 | 160 | +0.18(+2.13%) |
| Aug 18, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 400 | -0.07(-0.88%) |
| Aug 17, 2020 | 8.545 | 8.545 | 8.545 | 8.545 | 316 | +0.11(+1.24%) |
| Aug 07, 2020 | 8.440 | 8.440 | 8.440 | 0 | -0.04(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
