Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.210 | 1.210 | 1.150 | 1.190 | 664,249 | +0.00(+0.00%) |
Oct 30, 2023 | 1.280 | 1.300 | 1.180 | 1.190 | 688,011 | -0.09(-7.03%) |
Oct 27, 2023 | 1.520 | 1.550 | 1.255 | 1.280 | 995,017 | -0.21(-14.09%) |
Oct 26, 2023 | 1.310 | 1.495 | 1.310 | 1.490 | 869,573 | +0.19(+14.62%) |
Oct 25, 2023 | 1.350 | 1.380 | 1.290 | 1.300 | 514,865 | -0.06(-4.41%) |
Oct 24, 2023 | 1.310 | 1.388 | 1.300 | 1.360 | 386,632 | +0.08(+6.25%) |
Oct 23, 2023 | 1.280 | 1.335 | 1.260 | 1.280 | 363,715 | +0.00(+0.00%) |
Oct 20, 2023 | 1.220 | 1.290 | 1.181 | 1.280 | 595,977 | +0.07(+5.79%) |
Oct 19, 2023 | 1.220 | 1.260 | 1.200 | 1.210 | 424,781 | -0.03(-2.42%) |
Oct 18, 2023 | 1.270 | 1.290 | 1.210 | 1.240 | 335,040 | -0.04(-3.13%) |
Oct 17, 2023 | 1.280 | 1.335 | 1.270 | 1.280 | 301,716 | +0.00(+0.00%) |
Oct 16, 2023 | 1.240 | 1.310 | 1.230 | 1.280 | 432,081 | +0.05(+4.07%) |
Oct 13, 2023 | 1.210 | 1.260 | 1.201 | 1.230 | 360,387 | +0.01(+0.82%) |
Oct 12, 2023 | 1.300 | 1.310 | 1.200 | 1.220 | 592,702 | -0.07(-5.43%) |
Oct 11, 2023 | 1.330 | 1.380 | 1.250 | 1.290 | 564,731 | -0.04(-3.01%) |
Oct 10, 2023 | 1.200 | 1.420 | 1.200 | 1.330 | 1,157,618 | +0.14(+11.76%) |
Oct 09, 2023 | 1.130 | 1.210 | 1.121 | 1.190 | 373,366 | +0.04(+3.48%) |
Oct 06, 2023 | 1.150 | 1.180 | 1.120 | 1.150 | 408,697 | +0.00(+0.00%) |
Oct 05, 2023 | 1.130 | 1.170 | 1.110 | 1.150 | 395,883 | +0.02(+1.77%) |
Oct 04, 2023 | 1.120 | 1.150 | 1.100 | 1.130 | 535,149 | +0.01(+0.89%) |
Oct 03, 2023 | 1.120 | 1.140 | 1.120 | 1.120 | 417,493 | -0.01(-0.88%) |
Oct 02, 2023 | 1.200 | 1.200 | 1.120 | 1.130 | 742,354 | -0.04(-3.42%) |
Sep 29, 2023 | 1.220 | 1.230 | 1.170 | 1.170 | 322,698 | -0.03(-2.50%) |
Sep 28, 2023 | 1.210 | 1.230 | 1.180 | 1.200 | 394,763 | +0.00(+0.00%) |
Sep 27, 2023 | 1.190 | 1.230 | 1.173 | 1.200 | 425,585 | +0.03(+2.56%) |
Sep 26, 2023 | 1.170 | 1.200 | 1.157 | 1.170 | 258,071 | -0.01(-0.85%) |
Sep 25, 2023 | 1.160 | 1.190 | 1.180 | 1.180 | 597,726 | +0.03(+2.61%) |
Sep 22, 2023 | 1.130 | 1.180 | 1.120 | 1.150 | 621,868 | +0.02(+1.77%) |
Sep 21, 2023 | 1.160 | 1.180 | 1.110 | 1.130 | 1,081,377 | -0.05(-4.24%) |
Sep 20, 2023 | 1.220 | 1.240 | 1.180 | 1.180 | 460,275 | -0.03(-2.48%) |
Sep 19, 2023 | 1.230 | 1.270 | 1.210 | 1.210 | 644,357 | -0.03(-2.42%) |
Sep 18, 2023 | 1.270 | 1.270 | 1.240 | 1.240 | 355,919 | -0.03(-2.36%) |
Sep 15, 2023 | 1.290 | 1.345 | 1.230 | 1.270 | 1,015,999 | -0.03(-2.31%) |
Sep 14, 2023 | 1.230 | 1.350 | 1.230 | 1.300 | 966,650 | +0.09(+7.44%) |
Sep 13, 2023 | 1.250 | 1.280 | 1.210 | 1.210 | 733,438 | -0.03(-2.42%) |
Sep 12, 2023 | 1.250 | 1.280 | 1.230 | 1.240 | 638,527 | -0.01(-0.80%) |
Sep 11, 2023 | 1.240 | 1.275 | 1.235 | 1.250 | 440,448 | -0.02(-1.57%) |
Sep 08, 2023 | 1.290 | 1.290 | 1.235 | 1.270 | 614,508 | -0.02(-1.55%) |
Sep 07, 2023 | 1.290 | 1.300 | 1.265 | 1.290 | 474,535 | +0.00(+0.00%) |
Sep 06, 2023 | 1.310 | 1.320 | 1.280 | 1.290 | 378,163 | -0.02(-1.53%) |
Sep 05, 2023 | 1.340 | 1.350 | 1.290 | 1.310 | 564,525 | -0.04(-2.96%) |
Sep 01, 2023 | 1.380 | 1.399 | 1.330 | 1.350 | 404,095 | -0.01(-0.74%) |
Aug 31, 2023 | 1.400 | 1.410 | 1.350 | 1.360 | 480,960 | -0.03(-2.16%) |
Aug 30, 2023 | 1.400 | 1.420 | 1.360 | 1.390 | 314,752 | -0.01(-0.71%) |
Aug 29, 2023 | 1.330 | 1.430 | 1.330 | 1.400 | 509,045 | +0.07(+5.26%) |
Aug 28, 2023 | 1.340 | 1.360 | 1.280 | 1.330 | 655,560 | -0.01(-0.75%) |
Aug 25, 2023 | 1.300 | 1.360 | 1.300 | 1.340 | 350,411 | +0.06(+4.69%) |
Aug 24, 2023 | 1.450 | 1.450 | 1.260 | 1.280 | 1,263,130 | -0.14(-9.86%) |
Aug 23, 2023 | 1.500 | 1.500 | 1.410 | 1.420 | 365,281 | -0.03(-2.07%) |
Aug 22, 2023 | 1.430 | 1.460 | 1.400 | 1.450 | 630,363 | +0.04(+2.84%) |
Aug 21, 2023 | 1.380 | 1.430 | 1.370 | 1.410 | 493,647 | +0.04(+2.92%) |
Aug 18, 2023 | 1.360 | 1.410 | 1.360 | 1.370 | 647,704 | -0.03(-2.14%) |
Aug 17, 2023 | 1.410 | 1.440 | 1.380 | 1.400 | 725,551 | +0.00(+0.00%) |
Aug 16, 2023 | 1.470 | 1.530 | 1.390 | 1.400 | 1,060,006 | -0.08(-5.41%) |
Aug 15, 2023 | 1.550 | 1.558 | 1.460 | 1.480 | 838,764 | -0.09(-5.73%) |
Aug 14, 2023 | 1.570 | 1.580 | 1.520 | 1.570 | 463,486 | -0.01(-0.63%) |
Aug 11, 2023 | 1.600 | 1.610 | 1.510 | 1.580 | 1,107,442 | -0.06(-3.66%) |
Aug 10, 2023 | 1.710 | 1.745 | 1.630 | 1.640 | 610,641 | -0.05(-2.96%) |
Aug 09, 2023 | 1.740 | 1.820 | 1.630 | 1.690 | 1,295,165 | -0.15(-8.15%) |
Aug 08, 2023 | 1.720 | 1.860 | 1.725 | 1.840 | 684,712 | +0.10(+5.75%) |
Aug 07, 2023 | 1.760 | 1.800 | 1.690 | 1.740 | 781,933 | +0.01(+0.58%) |
Aug 04, 2023 | 1.830 | 1.880 | 1.700 | 1.730 | 1,394,896 | -0.09(-4.95%) |
Aug 03, 2023 | 1.830 | 1.910 | 1.810 | 1.820 | 605,783 | -0.02(-1.09%) |
Aug 02, 2023 | 1.940 | 1.970 | 1.830 | 1.840 | 723,432 | -0.13(-6.60%) |