Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 280 | +0.00(+0.00%) |
Oct 30, 2007 | 9.250 | 9.800 | 9.800 | 9.800 | 100 | +0.55(+5.95%) |
Oct 29, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 812 | +0.30(+3.35%) |
Oct 25, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.70(-7.25%) |
Oct 19, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 450 | -0.30(-3.02%) |
Oct 15, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 10,150 | -0.45(-4.33%) |
Oct 12, 2007 | 10.40 | 10.40 | 10.35 | 10.40 | 6,000 | +0.05(+0.48%) |
Oct 11, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 10,000 | +0.60(+6.15%) |
Oct 10, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 9.950 | 9.750 | 9.750 | 9.750 | 150 | -0.20(-2.01%) |
Oct 05, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 160 | +0.15(+1.53%) |
Oct 04, 2007 | 9.850 | 9.800 | 9.800 | 9.800 | 1,500 | -0.05(-0.51%) |
Oct 03, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.90(+10.06%) |
Oct 01, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 9.000 | 8.950 | 8.950 | 8.950 | 1,000 | -0.05(-0.56%) |
Sep 20, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.00(+0.00%) |
Sep 19, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.60(+7.14%) |
Sep 18, 2007 | 8.400 | 8.400 | 8.300 | 8.400 | 364 | +0.00(+0.00%) |
Sep 17, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 8.400 | 8.550 | 8.400 | 8.400 | 780 | +0.05(+0.60%) |
Sep 10, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 400 | +0.00(+0.00%) |
Sep 06, 2007 | 9.150 | 8.350 | 8.350 | 8.350 | 400 | -0.80(-8.74%) |
Sep 05, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | +0.35(+3.98%) |
Aug 24, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 1,100 | -0.35(-3.83%) |
Aug 17, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 300 | -0.10(-1.08%) |
Aug 08, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |