Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +1.08(+7.01%) |
| Oct 25, 2011 | 15.41 | 15.41 | 15.41 | 0 | +1.36(+9.68%) | |
| Oct 19, 2011 | 14.05 | 14.05 | 14.05 | 0 | -0.42(-2.90%) | |
| Oct 17, 2011 | 14.47 | 14.47 | 14.47 | 0 | -0.26(-1.77%) | |
| Oct 13, 2011 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.95(+6.89%) |
| Oct 07, 2011 | 13.78 | 13.78 | 13.78 | 0 | +0.56(+4.24%) | |
| Oct 06, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 166 | +0.80(+6.44%) |
| Oct 03, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.75(-5.69%) |
| Sep 30, 2011 | 12.50 | 13.17 | 12.50 | 13.17 | 958 | +0.51(+4.03%) |
| Sep 29, 2011 | 13.28 | 13.28 | 12.66 | 12.66 | 356 | +0.33(+2.68%) |
| Sep 23, 2011 | 12.33 | 12.33 | 12.33 | 0 | -1.93(-13.53%) | |
| Sep 16, 2011 | 14.26 | 14.26 | 14.26 | 0 | +0.43(+3.11%) | |
| Sep 15, 2011 | 13.72 | 13.83 | 13.72 | 13.83 | 537 | +0.13(+0.95%) |
| Sep 14, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | -0.82(-5.65%) |
| Sep 08, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.80(+5.83%) |
| Aug 25, 2011 | 13.72 | 13.72 | 13.72 | 1,299 | -0.33(-2.35%) | |
| Aug 22, 2011 | 14.05 | 14.05 | 14.05 | 0 | -0.95(-6.33%) | |
| Aug 18, 2011 | 15.00 | 15.00 | 15.00 | 0 | -1.01(-6.31%) | |
| Aug 15, 2011 | 16.01 | 16.01 | 16.01 | 0 | -0.36(-2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
