Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 98.90 | 99.02 | 98.68 | 98.73 | 253,256 | -0.36(-0.37%) |
Oct 29, 2020 | 99.21 | 99.28 | 98.90 | 99.09 | 196,683 | -0.08(-0.08%) |
Oct 28, 2020 | 99.19 | 99.45 | 99.08 | 99.17 | 159,212 | -0.08(-0.08%) |
Oct 27, 2020 | 99.18 | 99.35 | 99.04 | 99.25 | 800,711 | +0.21(+0.21%) |
Oct 26, 2020 | 99.05 | 99.19 | 98.97 | 99.03 | 111,866 | +0.04(+0.04%) |
Oct 23, 2020 | 98.85 | 99.02 | 98.80 | 99.00 | 125,216 | +0.17(+0.17%) |
Oct 22, 2020 | 99.03 | 99.03 | 98.79 | 98.83 | 130,150 | -0.12(-0.12%) |
Oct 21, 2020 | 98.92 | 99.04 | 98.92 | 98.96 | 150,797 | -0.04(-0.04%) |
Oct 20, 2020 | 99.03 | 99.15 | 98.93 | 98.99 | 174,874 | -0.22(-0.22%) |
Oct 19, 2020 | 99.21 | 99.30 | 99.20 | 99.21 | 184,019 | -0.11(-0.11%) |
Oct 16, 2020 | 99.30 | 99.44 | 99.20 | 99.32 | 172,638 | -0.02(-0.02%) |
Oct 15, 2020 | 99.48 | 99.48 | 99.28 | 99.34 | 201,476 | -0.02(-0.02%) |
Oct 14, 2020 | 99.28 | 99.40 | 99.15 | 99.35 | 172,454 | +0.07(+0.07%) |
Oct 13, 2020 | 99.13 | 99.32 | 99.11 | 99.28 | 146,959 | +0.19(+0.20%) |
Oct 12, 2020 | 98.87 | 99.23 | 98.87 | 99.09 | 136,180 | +0.15(+0.15%) |
Oct 09, 2020 | 99.12 | 99.12 | 98.92 | 98.94 | 107,264 | -0.04(-0.04%) |
Oct 08, 2020 | 98.99 | 99.19 | 98.95 | 98.97 | 271,240 | -0.14(-0.14%) |
Oct 07, 2020 | 99.09 | 99.17 | 98.96 | 99.11 | 213,763 | +0.09(+0.09%) |
Oct 06, 2020 | 99.06 | 99.19 | 99.01 | 99.03 | 200,662 | -0.11(-0.11%) |
Oct 05, 2020 | 99.19 | 99.23 | 99.07 | 99.13 | 174,688 | -0.15(-0.15%) |
Oct 02, 2020 | 99.34 | 99.40 | 99.20 | 99.28 | 356,342 | -0.09(-0.09%) |
Oct 01, 2020 | 99.34 | 99.44 | 99.22 | 99.37 | 369,245 | +0.00(+0.00%) |
Sep 30, 2020 | 99.44 | 99.48 | 99.27 | 99.37 | 381,098 | -0.07(-0.07%) |
Sep 29, 2020 | 99.21 | 99.51 | 99.21 | 99.44 | 477,431 | +0.09(+0.09%) |
Sep 28, 2020 | 99.18 | 99.36 | 99.12 | 99.35 | 283,703 | +0.09(+0.09%) |
Sep 25, 2020 | 99.15 | 99.27 | 99.04 | 99.27 | 518,638 | +0.20(+0.21%) |
Sep 24, 2020 | 99.21 | 99.40 | 99.03 | 99.06 | 432,043 | -0.15(-0.15%) |
Sep 23, 2020 | 99.21 | 99.36 | 99.08 | 99.21 | 279,515 | -0.12(-0.12%) |
Sep 22, 2020 | 99.27 | 99.43 | 99.21 | 99.34 | 225,106 | +0.04(+0.04%) |
Sep 21, 2020 | 99.48 | 99.48 | 99.25 | 99.30 | 475,209 | -0.08(-0.08%) |
Sep 18, 2020 | 99.35 | 99.50 | 99.27 | 99.38 | 140,973 | +0.03(+0.03%) |
Sep 17, 2020 | 99.50 | 99.66 | 99.33 | 99.35 | 159,633 | -0.11(-0.11%) |
Sep 16, 2020 | 99.42 | 99.58 | 99.40 | 99.46 | 279,455 | +0.02(+0.02%) |
Sep 15, 2020 | 99.54 | 99.61 | 99.35 | 99.44 | 233,250 | -0.07(-0.07%) |
Sep 14, 2020 | 99.52 | 99.57 | 99.35 | 99.51 | 143,694 | -0.04(-0.04%) |
Sep 11, 2020 | 99.34 | 99.55 | 99.34 | 99.55 | 114,838 | +0.16(+0.16%) |
Sep 10, 2020 | 99.21 | 99.39 | 99.16 | 99.39 | 191,969 | +0.13(+0.13%) |
Sep 09, 2020 | 99.49 | 99.49 | 99.18 | 99.26 | 423,993 | -0.23(-0.23%) |
Sep 08, 2020 | 99.30 | 99.57 | 99.30 | 99.49 | 302,920 | +0.13(+0.13%) |
Sep 04, 2020 | 99.57 | 99.62 | 99.29 | 99.35 | 170,503 | -0.35(-0.35%) |
Sep 03, 2020 | 99.69 | 99.78 | 99.61 | 99.71 | 163,432 | +0.01(+0.01%) |
Sep 02, 2020 | 99.53 | 99.73 | 99.47 | 99.70 | 252,001 | +0.23(+0.23%) |
Sep 01, 2020 | 99.23 | 99.56 | 99.21 | 99.47 | 194,510 | +0.23(+0.23%) |
Aug 31, 2020 | 99.07 | 99.29 | 99.07 | 99.24 | 202,838 | +0.16(+0.16%) |
Aug 28, 2020 | 98.98 | 99.13 | 98.92 | 99.08 | 165,864 | +0.12(+0.12%) |
Aug 27, 2020 | 99.21 | 99.24 | 98.92 | 98.96 | 218,379 | -0.24(-0.24%) |
Aug 26, 2020 | 99.32 | 99.33 | 99.06 | 99.19 | 215,914 | +0.03(+0.03%) |
Aug 25, 2020 | 99.33 | 99.34 | 99.11 | 99.17 | 154,566 | -0.26(-0.26%) |
Aug 24, 2020 | 99.34 | 99.58 | 99.29 | 99.42 | 131,564 | +0.01(+0.01%) |
Aug 21, 2020 | 99.46 | 99.49 | 99.25 | 99.42 | 188,538 | +0.18(+0.18%) |
Aug 20, 2020 | 99.27 | 99.28 | 99.20 | 99.24 | 153,014 | +0.04(+0.04%) |
Aug 19, 2020 | 99.31 | 99.39 | 99.17 | 99.19 | 206,396 | +0.04(+0.04%) |
Aug 18, 2020 | 99.06 | 99.30 | 98.99 | 99.16 | 175,917 | -0.03(-0.03%) |
Aug 17, 2020 | 99.01 | 99.22 | 99.01 | 99.19 | 174,439 | +0.11(+0.11%) |
Aug 14, 2020 | 99.17 | 99.20 | 98.99 | 99.08 | 184,117 | +0.00(+0.00%) |
Aug 13, 2020 | 99.33 | 99.33 | 98.95 | 99.08 | 156,240 | -0.03(-0.03%) |
Aug 12, 2020 | 99.22 | 99.44 | 98.96 | 99.11 | 275,987 | -0.20(-0.20%) |
Aug 11, 2020 | 99.56 | 99.61 | 99.30 | 99.31 | 216,886 | -0.44(-0.44%) |
Aug 10, 2020 | 99.77 | 99.79 | 99.62 | 99.75 | 150,105 | +0.00(+0.00%) |
Aug 07, 2020 | 99.85 | 99.85 | 99.68 | 99.75 | 119,381 | +0.01(+0.01%) |
Aug 06, 2020 | 99.80 | 99.82 | 99.70 | 99.74 | 161,217 | +0.01(+0.01%) |
Aug 05, 2020 | 99.67 | 99.87 | 99.54 | 99.73 | 158,431 | +0.06(+0.06%) |
Aug 04, 2020 | 99.74 | 99.77 | 99.59 | 99.67 | 176,694 | +0.09(+0.09%) |