Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.757 | 7.757 | 7.197 | 7.533 | 402 | +0.00(+0.00%) |
Oct 30, 2014 | 7.384 | 7.533 | 7.350 | 7.533 | 4,248 | +0.15(+2.02%) |
Oct 29, 2014 | 7.048 | 7.384 | 6.936 | 7.384 | 12,638 | +0.45(+6.45%) |
Oct 28, 2014 | 6.891 | 6.966 | 6.862 | 6.936 | 26,140 | +0.04(+0.65%) |
Oct 27, 2014 | 6.772 | 6.891 | 6.772 | 6.891 | 6,587 | +0.12(+1.76%) |
Oct 24, 2014 | 6.683 | 6.772 | 6.675 | 6.772 | 2,440 | +0.05(+0.78%) |
Oct 23, 2014 | 6.720 | 6.720 | 6.720 | 6.720 | 335 | -0.05(-0.77%) |
Oct 22, 2014 | 6.712 | 6.772 | 6.712 | 6.772 | 13,429 | +0.13(+2.02%) |
Oct 17, 2014 | 6.638 | 6.638 | 6.638 | 6.638 | 8 | -0.07(-1.11%) |
Oct 15, 2014 | 6.712 | 6.712 | 6.712 | 6.712 | 134 | +0.07(+1.12%) |
Oct 14, 2014 | 6.638 | 6.638 | 6.638 | 6.638 | 407 | -0.07(-1.11%) |
Oct 09, 2014 | 6.638 | 6.712 | 6.712 | 6.712 | 2,145 | +0.00(+0.00%) |
Oct 08, 2014 | 6.705 | 6.712 | 6.705 | 6.712 | 804 | +0.00(+0.00%) |
Oct 06, 2014 | 6.712 | 6.712 | 6.712 | 6.712 | 1 | +0.00(+0.00%) |
Oct 02, 2014 | 6.712 | 6.712 | 6.712 | 6.712 | 6 | +0.00(+0.00%) |
Sep 29, 2014 | 6.712 | 6.712 | 6.712 | 6.712 | 13,408 | +0.00(+0.00%) |
Sep 26, 2014 | 6.675 | 6.712 | 6.675 | 6.712 | 1,206 | -0.01(-0.09%) |
Sep 25, 2014 | 6.712 | 6.718 | 6.712 | 6.718 | 667 | -0.01(-0.13%) |
Sep 24, 2014 | 6.727 | 6.766 | 6.712 | 6.727 | 2,893 | +0.01(+0.22%) |
Sep 23, 2014 | 6.712 | 6.712 | 6.712 | 6.712 | 414 | +0.07(+1.12%) |
Sep 22, 2014 | 6.712 | 6.712 | 6.638 | 6.638 | 2,842 | -0.07(-1.11%) |
Sep 19, 2014 | 6.712 | 6.753 | 6.639 | 6.712 | 5,168 | +0.00(+0.00%) |
Sep 18, 2014 | 6.712 | 6.712 | 6.712 | 6.712 | 274 | +0.11(+1.70%) |
Sep 15, 2014 | 6.615 | 6.601 | 6.601 | 6.601 | 539 | -0.07(-1.11%) |
Sep 12, 2014 | 6.712 | 6.712 | 6.675 | 6.675 | 8,911 | +0.00(+0.00%) |
Sep 11, 2014 | 6.675 | 6.675 | 6.675 | 6.675 | 1,218 | +0.00(+0.00%) |
Sep 10, 2014 | 6.660 | 6.696 | 6.660 | 6.675 | 10,019 | +0.04(+0.55%) |
Sep 08, 2014 | 6.638 | 6.638 | 6.638 | 6.638 | 539 | -0.01(-0.21%) |
Sep 05, 2014 | 6.601 | 6.660 | 6.601 | 6.652 | 2,197 | +0.05(+0.79%) |
Sep 04, 2014 | 6.601 | 6.601 | 6.601 | 6.601 | 702 | -0.01(-0.22%) |
Sep 03, 2014 | 6.615 | 6.615 | 6.615 | 6.615 | 134 | +0.01(+0.22%) |
Sep 02, 2014 | 6.601 | 6.652 | 6.652 | 6.601 | 188 | -0.05(-0.78%) |
Aug 29, 2014 | 6.638 | 6.652 | 6.652 | 6.652 | 404 | +0.01(+0.22%) |
Aug 27, 2014 | 6.638 | 6.638 | 6.638 | 6.638 | 21 | -0.04(-0.56%) |
Aug 26, 2014 | 6.675 | 6.675 | 6.675 | 6.675 | 134 | -0.07(-1.10%) |
Aug 25, 2014 | 6.749 | 6.749 | 6.749 | 6.749 | 2,361 | -0.03(-0.46%) |
Aug 22, 2014 | 6.638 | 6.652 | 6.652 | 6.780 | 946 | +0.13(+1.92%) |
Aug 21, 2014 | 6.652 | 6.652 | 6.652 | 6.652 | 134 | -0.04(-0.66%) |
Aug 20, 2014 | 6.652 | 6.697 | 6.638 | 6.697 | 1,756 | +0.06(+0.89%) |
Aug 19, 2014 | 6.719 | 6.726 | 6.623 | 6.638 | 8,655 | -0.07(-1.11%) |
Aug 18, 2014 | 6.749 | 6.749 | 6.675 | 6.712 | 6,783 | +0.02(+0.33%) |
Aug 15, 2014 | 6.675 | 6.744 | 6.667 | 6.690 | 10,565 | +0.01(+0.22%) |
Aug 13, 2014 | 6.675 | 6.675 | 6.675 | 6.675 | 809 | +0.00(+0.00%) |
Aug 12, 2014 | 6.608 | 6.675 | 6.608 | 6.675 | 269 | +0.00(+0.00%) |
Aug 11, 2014 | 6.675 | 6.675 | 6.675 | 6.675 | 1,449 | +0.00(+0.00%) |
Aug 08, 2014 | 6.675 | 6.675 | 6.675 | 6.675 | 303 | -0.00(-0.00%) |
Aug 07, 2014 | 6.675 | 6.675 | 6.675 | 6.675 | 645 | +0.00(+0.00%) |
Aug 06, 2014 | 6.675 | 6.675 | 6.675 | 6.675 | 404 | -0.04(-0.55%) |
Aug 05, 2014 | 6.601 | 6.712 | 6.601 | 6.712 | 1,905 | -0.03(-0.41%) |
Aug 04, 2014 | 6.712 | 6.786 | 6.690 | 6.740 | 5,428 | +0.06(+0.86%) |