Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Oct 27, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 26, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1400 0.1400 0.1400 36,500 +0.00(+0.00%)
Oct 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 23, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 21, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 01, 2020 0.1400 0.1400 0.1400 0.1400 5,800 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Aug 24, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 10,312 +0.00(+0.00%)
Aug 20, 2020 0.1200 0.1200 0.1200 0.1200 184,000 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1200 0.1150 0.1200 43,812 +0.00(+4.35%)
Aug 18, 2020 0.1100 0.1150 0.1100 0.1150 30,500 +0.01(+15.00%)
Aug 17, 2020 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.