Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 3.610 | 3.993 | 3.528 | 3.700 | 61,662 | +0.05(+1.37%) |
Oct 30, 2018 | 4.020 | 4.200 | 3.500 | 3.650 | 71,951 | -0.50(-12.05%) |
Oct 29, 2018 | 4.500 | 4.750 | 3.760 | 4.150 | 30,980 | -0.40(-8.79%) |
Oct 26, 2018 | 4.590 | 4.600 | 4.500 | 4.550 | 50,100 | -0.07(-1.52%) |
Oct 25, 2018 | 4.670 | 4.750 | 4.520 | 4.620 | 24,784 | +0.05(+1.09%) |
Oct 24, 2018 | 4.530 | 4.850 | 4.530 | 4.570 | 27,198 | +0.06(+1.33%) |
Oct 23, 2018 | 4.540 | 5.000 | 4.500 | 4.510 | 55,188 | +0.02(+0.45%) |
Oct 22, 2018 | 4.620 | 4.901 | 4.370 | 4.490 | 33,208 | -0.24(-5.07%) |
Oct 19, 2018 | 4.660 | 4.800 | 4.550 | 4.730 | 25,000 | -0.05(-1.05%) |
Oct 18, 2018 | 4.820 | 5.000 | 4.450 | 4.780 | 18,992 | +0.28(+6.22%) |
Oct 17, 2018 | 4.540 | 4.910 | 4.400 | 4.500 | 31,593 | -0.16(-3.43%) |
Oct 16, 2018 | 4.750 | 4.950 | 4.500 | 4.660 | 28,141 | -0.14(-2.91%) |
Oct 15, 2018 | 4.830 | 4.986 | 4.500 | 4.800 | 14,650 | +0.05(+1.05%) |
Oct 12, 2018 | 4.790 | 5.170 | 4.650 | 4.750 | 116,200 | -0.04(-0.84%) |
Oct 11, 2018 | 4.950 | 4.950 | 4.650 | 4.790 | 135,173 | -0.26(-5.15%) |
Oct 10, 2018 | 5.150 | 5.166 | 5.000 | 5.050 | 30,146 | -0.16(-3.07%) |
Oct 09, 2018 | 5.300 | 5.460 | 5.100 | 5.210 | 37,902 | -0.06(-1.14%) |
Oct 08, 2018 | 5.470 | 5.522 | 5.170 | 5.270 | 56,891 | -0.23(-4.18%) |
Oct 05, 2018 | 5.390 | 5.600 | 5.390 | 5.500 | 22,000 | +0.00(+0.00%) |
Oct 04, 2018 | 5.370 | 5.650 | 5.370 | 5.500 | 27,283 | +0.13(+2.42%) |
Oct 03, 2018 | 5.300 | 5.561 | 5.250 | 5.370 | 64,659 | +0.04(+0.75%) |
Oct 02, 2018 | 5.700 | 5.700 | 5.300 | 5.330 | 53,943 | -0.21(-3.70%) |
Oct 01, 2018 | 5.580 | 5.737 | 5.110 | 5.535 | 49,190 | -0.04(-0.81%) |
Sep 28, 2018 | 5.800 | 5.800 | 5.270 | 5.580 | 62,400 | -0.22(-3.79%) |
Sep 27, 2018 | 5.650 | 5.900 | 5.650 | 5.800 | 30,042 | +0.14(+2.47%) |
Sep 26, 2018 | 5.800 | 6.490 | 5.620 | 5.660 | 77,541 | -0.06(-1.07%) |
Sep 25, 2018 | 6.000 | 6.002 | 5.610 | 5.721 | 42,179 | -0.39(-6.36%) |
Sep 24, 2018 | 6.340 | 6.700 | 5.760 | 6.110 | 107,345 | -0.56(-8.40%) |