Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 467.17 | 467.17 | 459.13 | 463.85 | 0 | -3.32(-0.71%) |
Oct 28, 2021 | 468.54 | 470.85 | 465.23 | 467.17 | 0 | -1.37(-0.29%) |
Oct 27, 2021 | 466.55 | 471.23 | 463.10 | 468.54 | 0 | +1.99(+0.43%) |
Oct 26, 2021 | 476.75 | 474.72 | 463.49 | 466.55 | 0 | -9.76(-2.05%) |
Oct 25, 2021 | 473.54 | 478.21 | 473.07 | 476.31 | 0 | +2.77(+0.58%) |
Oct 22, 2021 | 468.13 | 482.56 | 469.97 | 473.54 | 0 | +5.41(+1.16%) |
Oct 21, 2021 | 472.30 | 472.30 | 467.17 | 468.13 | 0 | -5.33(-1.13%) |
Oct 20, 2021 | 459.22 | 474.43 | 462.81 | 473.46 | 0 | +10.89(+2.35%) |
Oct 19, 2021 | 450.59 | 468.23 | 459.22 | 462.57 | 0 | +11.98(+2.66%) |
Oct 18, 2021 | 452.23 | 454.09 | 446.34 | 450.59 | 0 | -1.64(-0.36%) |
Oct 15, 2021 | 456.32 | 454.58 | 447.41 | 452.23 | 0 | -2.48(-0.55%) |
Oct 14, 2021 | 448.77 | 455.93 | 448.96 | 454.71 | 0 | +5.94(+1.32%) |
Oct 13, 2021 | 436.76 | 450.90 | 438.50 | 448.77 | 0 | +12.71(+2.91%) |
Oct 12, 2021 | 437.05 | 441.31 | 432.69 | 436.06 | 0 | -2.92(-0.67%) |
Oct 11, 2021 | 438.69 | 442.18 | 435.89 | 438.98 | 0 | -0.78(-0.18%) |
Oct 08, 2021 | 437.63 | 449.64 | 435.11 | 439.76 | 0 | +0.91(+0.21%) |
Oct 07, 2021 | 438.69 | 442.18 | 433.56 | 438.85 | 0 | +2.44(+0.56%) |
Oct 06, 2021 | 438.40 | 437.24 | 430.27 | 436.41 | 0 | -1.47(-0.34%) |
Oct 05, 2021 | 438.58 | 438.89 | 433.46 | 437.88 | 0 | -0.70(-0.16%) |
Oct 04, 2021 | 439.57 | 440.05 | 431.72 | 438.58 | 0 | +2.09(+0.48%) |
Oct 01, 2021 | 428.91 | 437.73 | 428.14 | 436.49 | 0 | +8.55(+2.00%) |
Sep 30, 2021 | 416.90 | 430.17 | 415.64 | 427.94 | 0 | +11.81(+2.84%) |
Sep 29, 2021 | 435.15 | 433.37 | 414.68 | 416.13 | 0 | -19.02(-4.37%) |
Sep 28, 2021 | 439.55 | 436.95 | 427.65 | 435.15 | 0 | -4.40(-1.00%) |
Sep 27, 2021 | 434.24 | 442.76 | 434.72 | 439.55 | 0 | +5.21(+1.20%) |
Sep 24, 2021 | 437.14 | 439.86 | 427.85 | 434.34 | 0 | -4.92(-1.12%) |
Sep 23, 2021 | 443.67 | 442.95 | 436.56 | 439.26 | 0 | -4.41(-0.99%) |
Sep 22, 2021 | 437.94 | 444.99 | 438.02 | 443.67 | 0 | +5.73(+1.31%) |
Sep 21, 2021 | 431.24 | 440.05 | 432.79 | 437.94 | 0 | +7.88(+1.83%) |
Sep 20, 2021 | 432.59 | 435.69 | 429.11 | 430.06 | 0 | -2.57(-0.59%) |
Sep 17, 2021 | 443.44 | 447.99 | 432.21 | 432.63 | 0 | -8.85(-2.00%) |
Sep 16, 2021 | 460.99 | 457.77 | 437.53 | 441.48 | 0 | -19.51(-4.23%) |
Sep 15, 2021 | 462.13 | 463.58 | 458.55 | 460.99 | 0 | -1.62(-0.35%) |
Sep 14, 2021 | 460.89 | 462.90 | 454.58 | 462.61 | 0 | +1.72(+0.37%) |
Sep 13, 2021 | 461.35 | 462.71 | 453.12 | 460.89 | 0 | -2.01(-0.43%) |
Sep 10, 2021 | 466.39 | 471.23 | 461.94 | 462.90 | 0 | -5.37(-1.15%) |
Sep 09, 2021 | 464.55 | 471.62 | 464.65 | 468.27 | 0 | +2.34(+0.50%) |
Sep 08, 2021 | 472.07 | 473.94 | 464.07 | 465.93 | 0 | -6.14(-1.30%) |
Sep 07, 2021 | 480.37 | 477.62 | 468.91 | 472.07 | 0 | -8.30(-1.73%) |
Sep 03, 2021 | 480.37 | 480.37 | 480.37 | 480.37 | 0 | +17.12(+3.70%) |
Sep 02, 2021 | 468.81 | 470.17 | 461.35 | 463.25 | 0 | -5.87(-1.25%) |
Sep 01, 2021 | 463.29 | 471.04 | 461.16 | 469.12 | 0 | +4.16(+0.89%) |
Aug 31, 2021 | 464.96 | 469.68 | 461.65 | 464.96 | 0 | +0.00(+0.00%) |
Aug 30, 2021 | 466.97 | 469.68 | 463.87 | 464.96 | 0 | -2.01(-0.43%) |
Aug 27, 2021 | 457.02 | 468.33 | 452.74 | 466.97 | 0 | +9.95(+2.18%) |
Aug 26, 2021 | 461.39 | 460.87 | 455.16 | 457.02 | 0 | -4.37(-0.95%) |
Aug 25, 2021 | 463.62 | 463.39 | 457.87 | 461.39 | 0 | -2.23(-0.48%) |
Aug 24, 2021 | 459.09 | 465.13 | 457.77 | 463.62 | 0 | +4.53(+0.99%) |
Aug 23, 2021 | 448.57 | 460.10 | 450.80 | 459.09 | 0 | +10.52(+2.35%) |
Aug 20, 2021 | 450.88 | 451.19 | 443.15 | 448.57 | 0 | -2.31(-0.51%) |
Aug 19, 2021 | 454.58 | 455.83 | 449.73 | 450.88 | 0 | -3.70(-0.81%) |
Aug 18, 2021 | 459.17 | 461.84 | 451.77 | 454.58 | 0 | -4.59(-1.00%) |
Aug 17, 2021 | 461.72 | 464.07 | 457.48 | 459.17 | 0 | -2.55(-0.55%) |
Aug 16, 2021 | 461.59 | 462.13 | 453.99 | 461.72 | 0 | +0.13(+0.03%) |
Aug 13, 2021 | 448.75 | 462.52 | 451.57 | 461.59 | 0 | +12.84(+2.86%) |
Aug 12, 2021 | 455.91 | 455.25 | 446.15 | 448.75 | 0 | -6.96(-1.53%) |
Aug 11, 2021 | 453.64 | 456.88 | 451.84 | 455.71 | 0 | +2.06(+0.45%) |
Aug 10, 2021 | 452.74 | 457.21 | 450.47 | 453.65 | 0 | +2.58(+0.57%) |
Aug 09, 2021 | 458.52 | 466.56 | 450.28 | 451.07 | 0 | -20.28(-4.30%) |
Aug 06, 2021 | 490.06 | 488.12 | 469.10 | 471.35 | 0 | -18.52(-3.78%) |
Aug 05, 2021 | 492.54 | 495.15 | 486.63 | 489.87 | 0 | -3.27(-0.66%) |
Aug 04, 2021 | 496.32 | 505.32 | 491.47 | 493.14 | 0 | -2.34(-0.47%) |
Aug 03, 2021 | 493.02 | 496.80 | 490.50 | 495.48 | 0 | +0.13(+0.03%) |