Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 34.06 | 35.91 | 34.04 | 34.60 | 157,785 | +0.23(+0.66%) |
Oct 29, 2020 | 34.05 | 34.78 | 32.82 | 34.37 | 227,646 | +0.62(+1.84%) |
Oct 28, 2020 | 34.71 | 35.08 | 32.89 | 33.75 | 262,210 | -1.33(-3.80%) |
Oct 27, 2020 | 36.34 | 36.50 | 34.84 | 35.08 | 212,304 | -0.86(-2.39%) |
Oct 26, 2020 | 35.73 | 36.91 | 35.10 | 35.94 | 149,924 | -0.05(-0.14%) |
Oct 23, 2020 | 35.05 | 36.26 | 34.92 | 35.99 | 180,384 | +0.96(+2.73%) |
Oct 22, 2020 | 37.36 | 38.34 | 34.93 | 35.03 | 275,496 | -2.18(-5.86%) |
Oct 21, 2020 | 38.07 | 39.40 | 35.35 | 37.21 | 270,941 | -0.51(-1.36%) |
Oct 20, 2020 | 37.21 | 40.28 | 37.21 | 37.72 | 634,517 | +0.40(+1.08%) |
Oct 19, 2020 | 39.11 | 39.39 | 36.22 | 37.32 | 338,173 | -2.14(-5.43%) |
Oct 16, 2020 | 38.97 | 39.85 | 38.68 | 39.46 | 205,617 | +0.79(+2.04%) |
Oct 15, 2020 | 37.03 | 39.36 | 34.71 | 38.67 | 271,548 | +1.99(+5.43%) |
Oct 14, 2020 | 34.35 | 38.51 | 33.85 | 36.68 | 694,780 | +2.84(+8.40%) |
Oct 13, 2020 | 31.65 | 34.37 | 31.48 | 33.84 | 98,139 | +2.08(+6.56%) |
Oct 12, 2020 | 30.44 | 32.02 | 30.04 | 31.75 | 197,209 | +1.77(+5.89%) |
Oct 09, 2020 | 30.16 | 30.48 | 29.60 | 29.99 | 145,725 | +0.02(+0.07%) |
Oct 08, 2020 | 29.70 | 30.34 | 29.42 | 29.97 | 458,642 | +0.30(+1.00%) |
Oct 07, 2020 | 29.61 | 30.09 | 29.29 | 29.67 | 243,672 | -0.12(-0.40%) |
Oct 06, 2020 | 29.75 | 29.92 | 29.11 | 29.79 | 514,700 | +0.27(+0.90%) |
Oct 05, 2020 | 30.00 | 30.10 | 29.11 | 29.52 | 366,262 | -0.25(-0.83%) |
Oct 02, 2020 | 28.79 | 30.04 | 28.76 | 29.77 | 141,875 | -0.33(-1.08%) |
Oct 01, 2020 | 31.06 | 32.55 | 28.85 | 30.10 | 320,040 | -0.89(-2.87%) |
Sep 30, 2020 | 29.62 | 30.98 | 28.67 | 30.98 | 384,736 | +1.36(+4.60%) |
Sep 29, 2020 | 30.40 | 31.67 | 28.26 | 29.62 | 580,468 | -2.07(-6.54%) |
Sep 28, 2020 | 34.68 | 34.88 | 29.90 | 31.70 | 806,051 | -2.63(-7.67%) |
Sep 25, 2020 | 30.90 | 34.78 | 30.59 | 34.33 | 340,398 | +2.75(+8.72%) |
Sep 24, 2020 | 29.79 | 33.06 | 29.76 | 31.58 | 711,302 | -1.47(-4.45%) |