Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.170 | 1.220 | 1.150 | 1.160 | 732,850 | -0.01(-0.85%) |
Oct 28, 2016 | 1.040 | 1.170 | 1.040 | 1.170 | 1,264,224 | +0.14(+13.59%) |
Oct 27, 2016 | 1.020 | 1.050 | 0.9900 | 1.030 | 754,830 | +0.09(+9.57%) |
Oct 26, 2016 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 185,650 | -0.03(-3.09%) |
Oct 25, 2016 | 1.020 | 1.020 | 0.9500 | 0.9700 | 650,052 | -0.08(-7.62%) |
Oct 24, 2016 | 0.9200 | 1.050 | 0.9200 | 1.050 | 610,461 | +0.13(+14.13%) |
Oct 21, 2016 | 0.8800 | 0.9200 | 0.8400 | 0.9200 | 303,400 | +0.04(+4.55%) |
Oct 20, 2016 | 0.8900 | 0.9000 | 0.8400 | 0.8800 | 171,529 | +0.00(+0.00%) |
Oct 19, 2016 | 0.8500 | 0.9200 | 0.8400 | 0.8800 | 378,850 | +0.03(+3.53%) |
Oct 18, 2016 | 0.7700 | 0.8500 | 0.7600 | 0.8500 | 449,050 | +0.09(+11.84%) |
Oct 17, 2016 | 0.7400 | 0.7700 | 0.7200 | 0.7600 | 298,373 | +0.06(+8.57%) |
Oct 14, 2016 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 98,000 | +0.01(+1.45%) |
Oct 13, 2016 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 311,800 | -0.02(-2.82%) |
Oct 12, 2016 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 32,500 | -0.01(-1.39%) |
Oct 11, 2016 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 118,714 | -0.01(-1.37%) |
Oct 07, 2016 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.04(+5.80%) | |
Oct 06, 2016 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 85,650 | -0.01(-1.43%) |
Oct 05, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 71,200 | +0.01(+1.45%) |
Oct 04, 2016 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 168,700 | -0.06(-8.00%) |
Oct 03, 2016 | 0.7400 | 0.8000 | 0.7400 | 0.7500 | 161,640 | +0.02(+2.74%) |
Sep 30, 2016 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 29,000 | +0.00(+0.00%) |
Sep 29, 2016 | 0.7700 | 0.7700 | 0.7100 | 0.7300 | 184,000 | -0.04(-5.19%) |
Sep 28, 2016 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 377,148 | +0.08(+11.59%) |
Sep 27, 2016 | 0.6600 | 0.7400 | 0.6600 | 0.6900 | 304,962 | +0.02(+2.99%) |
Sep 26, 2016 | 0.6200 | 0.6900 | 0.6200 | 0.6700 | 525,520 | +0.07(+11.67%) |
Sep 23, 2016 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 49,267 | -0.02(-3.23%) |
Sep 22, 2016 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 167,200 | -0.02(-3.13%) |
Sep 21, 2016 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 42,000 | +0.03(+4.92%) |
Sep 20, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,000 | -0.03(-4.69%) |
Sep 19, 2016 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 38,500 | +0.00(+0.00%) |
Sep 16, 2016 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 46,000 | +0.03(+4.92%) |
Sep 15, 2016 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 9,500 | -0.01(-1.61%) |
Sep 14, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 70,500 | +0.01(+1.64%) |
Sep 13, 2016 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 43,500 | -0.03(-4.69%) |
Sep 12, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 119,700 | +0.04(+6.67%) |
Sep 09, 2016 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 45,100 | -0.02(-3.23%) |
Sep 08, 2016 | 0.5900 | 0.6200 | 0.5700 | 0.6200 | 109,766 | +0.02(+3.33%) |
Sep 07, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 27,500 | +0.06(+11.11%) |
Sep 06, 2016 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 81,900 | +0.00(+0.00%) |
Sep 02, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.04(+8.00%) | |
Sep 01, 2016 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 47,660 | +0.00(+0.00%) |
Aug 31, 2016 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 17,000 | +0.01(+2.04%) |
Aug 30, 2016 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 9,500 | +0.00(+0.00%) |
Aug 29, 2016 | 0.5200 | 0.5300 | 0.4800 | 0.4900 | 83,485 | -0.03(-5.77%) |
Aug 26, 2016 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 12,300 | +0.03(+6.12%) |
Aug 25, 2016 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 57,500 | -0.01(-2.00%) |
Aug 24, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 15,528 | +0.01(+2.04%) |
Aug 23, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 76,680 | +0.01(+2.08%) |
Aug 22, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 17,230 | +0.00(+0.00%) |
Aug 19, 2016 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 65,650 | -0.05(-9.43%) |
Aug 18, 2016 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 57,785 | +0.04(+8.16%) |
Aug 17, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 16,880 | +0.00(+0.00%) |
Aug 16, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 16,400 | +0.00(+0.00%) |
Aug 15, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 15,000 | -0.01(-2.00%) |
Aug 12, 2016 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 41,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
Aug 09, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 42,700 | -0.03(-5.88%) |
Aug 08, 2016 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 28,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 50,500 | +0.01(+2.00%) |
Aug 04, 2016 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 44,000 | -0.08(-13.79%) |
Aug 03, 2016 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 22,700 | +0.07(+13.73%) |