Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2017 | 22.92 | 22.92 | 22.92 | 0 | -0.00(-0.01%) | |
Oct 20, 2017 | 22.92 | 22.92 | 22.92 | 73 | -0.27(-1.16%) | |
Oct 19, 2017 | 22.75 | 23.23 | 22.66 | 23.19 | 8,374 | +0.64(+2.84%) |
Oct 17, 2017 | 22.55 | 22.55 | 22.55 | 121 | +0.25(+1.12%) | |
Oct 16, 2017 | 22.30 | 22.40 | 22.30 | 22.30 | 4,034 | -0.11(-0.50%) |
Oct 13, 2017 | 22.41 | 22.41 | 22.41 | 22.41 | 302 | -0.39(-1.70%) |
Oct 11, 2017 | 22.80 | 22.80 | 22.80 | 242 | +0.85(+3.89%) | |
Oct 06, 2017 | 21.95 | 21.95 | 21.95 | 7 | -0.55(-2.47%) | |
Oct 03, 2017 | 22.50 | 22.50 | 22.50 | 3 | +0.00(+0.00%) | |
Oct 02, 2017 | 22.50 | 22.50 | 22.50 | 22.50 | 1,064 | -0.46(-1.99%) |
Sep 29, 2017 | 22.96 | 22.96 | 22.96 | 22.96 | 192 | +0.06(+0.24%) |
Sep 27, 2017 | 22.90 | 22.90 | 22.90 | 4 | -0.05(-0.22%) | |
Sep 26, 2017 | 22.95 | 22.95 | 22.95 | 22.95 | 204 | +0.45(+2.00%) |
Sep 25, 2017 | 22.50 | 22.59 | 22.50 | 22.50 | 2,743 | +0.00(+0.00%) |
Sep 22, 2017 | 22.50 | 22.50 | 22.50 | 22.50 | 348 | -0.25(-1.10%) |
Sep 21, 2017 | 22.75 | 22.75 | 22.75 | 22.75 | 230 | -0.20(-0.87%) |
Sep 20, 2017 | 22.95 | 22.95 | 22.95 | 22.95 | 306 | +0.00(+0.00%) |
Sep 19, 2017 | 22.85 | 22.95 | 22.85 | 22.95 | 847 | +0.02(+0.09%) |
Sep 18, 2017 | 23.10 | 23.10 | 22.93 | 22.93 | 730 | -0.30(-1.29%) |
Sep 15, 2017 | 22.40 | 23.23 | 22.40 | 23.23 | 1,493 | +0.45(+1.98%) |
Sep 14, 2017 | 23.02 | 23.02 | 22.25 | 22.78 | 864 | -0.22(-0.96%) |
Sep 12, 2017 | 23.00 | 23.00 | 23.00 | 33 | +0.60(+2.68%) | |
Sep 11, 2017 | 21.99 | 23.25 | 21.99 | 22.40 | 3,343 | +0.80(+3.70%) |
Sep 07, 2017 | 21.60 | 21.60 | 21.60 | 123 | -0.22(-1.01%) | |
Sep 06, 2017 | 21.82 | 21.82 | 21.82 | 21.82 | 163 | +0.00(+0.01%) |
Sep 05, 2017 | 22.99 | 22.99 | 21.82 | 21.82 | 391 | -1.19(-5.18%) |
Sep 01, 2017 | 21.70 | 23.01 | 21.70 | 23.01 | 5,901 | +1.36(+6.28%) |
Aug 31, 2017 | 22.85 | 22.85 | 21.65 | 21.65 | 521 | -0.35(-1.59%) |
Aug 29, 2017 | 22.00 | 22.00 | 22.00 | 82 | -0.49(-2.18%) | |
Aug 28, 2017 | 22.83 | 22.83 | 22.44 | 22.49 | 3,370 | +1.08(+5.07%) |
Aug 25, 2017 | 21.41 | 21.41 | 21.41 | 21.41 | 122 | -0.42(-1.95%) |
Aug 23, 2017 | 21.83 | 21.83 | 21.83 | 2 | +0.00(+0.00%) | |
Aug 22, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 203 | -0.52(-2.31%) |
Aug 18, 2017 | 22.35 | 22.35 | 22.35 | 152 | -0.05(-0.24%) | |
Aug 15, 2017 | 22.40 | 22.40 | 22.40 | 60 | +0.12(+0.54%) | |
Aug 11, 2017 | 22.28 | 22.28 | 22.28 | 1 | -0.18(-0.80%) | |
Aug 10, 2017 | 22.51 | 22.68 | 22.46 | 22.46 | 906 | -0.05(-0.24%) |
Aug 09, 2017 | 22.51 | 22.80 | 22.50 | 22.52 | 1,296 | -0.29(-1.25%) |
Aug 08, 2017 | 22.50 | 22.80 | 22.50 | 22.80 | 308 | +0.00(+0.00%) |
Aug 07, 2017 | 22.80 | 22.80 | 22.80 | 22.80 | 6,377 | +0.00(+0.00%) |
Aug 04, 2017 | 23.00 | 23.00 | 22.80 | 22.80 | 1,751 | +0.15(+0.66%) |
Aug 03, 2017 | 22.65 | 22.65 | 22.64 | 22.65 | 6,164 | +0.00(+0.00%) |