Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.01(+33.33%) |
Oct 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 151,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,200 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 145,000 | +0.00(+14.29%) |
Sep 24, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 116,000 | -0.01(-22.22%) |
Sep 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 160,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 301,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,690 | -0.01(-10.00%) |
Sep 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 296,690 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 216,500 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 136,000 | +0.01(+11.11%) |
Aug 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,600 | -0.01(-10.00%) |
Aug 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 289,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 291,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 210,000 | -0.00(-9.09%) |
Aug 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 313,500 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 481,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 345,999 | +0.00(+10.00%) |
Aug 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 350,999 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 465,000 | -0.01(-13.79%) |
Aug 10, 2020 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 546,171 | +0.01(+28.89%) |
Aug 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,000 | -0.01(-10.00%) |
Aug 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 138,000 | +0.01(+11.11%) |
Aug 05, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 410,000 | -0.01(-18.18%) |