Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,873.28 USD +1.19 (+0.06%)
Daily Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1385 1397 1384 1387 0 +14.02(+1.02%)
Oct 30, 2018 1354 1374 1353 1373 0 +19.29(+1.42%)
Oct 29, 2018 1377 1384 1336 1354 0 -7.37(-0.54%)
Oct 26, 2018 1364 1376 1347 1361 0 -20.25(-1.47%)
Oct 25, 2018 1371 1388 1366 1382 0 +21.66(+1.59%)
Oct 24, 2018 1395 1397 1359 1360 0 -36.02(-2.58%)
Oct 23, 2018 1384 1400 1376 1396 0 -5.60(-0.40%)
Oct 22, 2018 1408 1408 1398 1402 0 -1.94(-0.14%)
Oct 19, 2018 1404 1406 1403 1404 0 +1.66(+0.12%)
Oct 18, 2018 1417 1421 1395 1402 0 -20.28(-1.43%)
Oct 17, 2018 1421 1426 1408 1422 0 -0.28(-0.02%)
Oct 16, 2018 1402 1424 1401 1422 0 +29.92(+2.15%)
Oct 15, 2018 1398 1405 1392 1392 0 -8.19(-0.58%)
Oct 12, 2018 1403 1405 1382 1401 0 +19.89(+1.44%)
Oct 11, 2018 1407 1414 1373 1381 0 -28.99(-2.06%)
Oct 10, 2018 1453 1453 1410 1410 0 -46.89(-3.22%)
Oct 09, 2018 1457 1463 1454 1457 0 -1.24(-0.09%)
Oct 08, 2018 1454 1460 1447 1458 0 +0.08(+0.01%)
Oct 05, 2018 1465 1467 1450 1458 0 -5.87(-0.40%)
Oct 04, 2018 1471 1471 1456 1464 0 -8.46(-0.57%)
Oct 03, 2018 1474 1476 1471 1472 0 +0.85(+0.06%)
Oct 02, 2018 1471 1474 1470 1471 0 -0.05(-0.00%)
Oct 01, 2018 1472 1474 1469 1471 0 +3.96(+0.27%)
Sep 28, 2018 1465 1469 1465 1467 0 +0.71(+0.05%)
Sep 27, 2018 1467 1471 1465 1467 0 +3.88(+0.27%)
Sep 26, 2018 1467 1471 1462 1463 0 -3.18(-0.22%)
Sep 25, 2018 1468 1468 1466 1466 0 -0.78(-0.05%)
Sep 24, 2018 1467 1468 1464 1467 0 -2.38(-0.16%)
Sep 21, 2018 1470 1470 1468 1469 0 -3.46(-0.23%)
Sep 20, 2018 1473 1473 1473 1473 0 +0.46(+0.03%)
Sep 19, 2018 1473 1473 1472 1472 0 +0.34(+0.02%)
Sep 18, 2018 1471 1472 1471 1472 0 +1.05(+0.07%)
Sep 17, 2018 1472 1472 1471 1471 0 -1.16(-0.08%)
Sep 14, 2018 1472 1472 1471 1472 0 +0.25(+0.02%)
Sep 13, 2018 1471 1472 1471 1472 0 +1.51(+0.10%)
Sep 12, 2018 1470 1470 1469 1470 0 +0.94(+0.06%)
Sep 11, 2018 1466 1470 1466 1469 0 +2.33(+0.16%)
Sep 10, 2018 1467 1468 1467 1467 0 +2.46(+0.17%)
Sep 07, 2018 1463 1466 1462 1464 0 +0.16(+0.01%)
Sep 06, 2018 1467 1467 1463 1464 0 -2.02(-0.14%)
Sep 05, 2018 1466 1467 1464 1466 0 -0.39(-0.03%)
Sep 04, 2018 1466 1467 1465 1467 0 -0.25(-0.02%)
Aug 31, 2018 1467 1467 1467 1467 0 +1.30(+0.09%)
Aug 30, 2018 1467 1467 1465 1466 0 -1.98(-0.13%)
Aug 29, 2018 1466 1468 1466 1468 0 +2.47(+0.17%)
Aug 28, 2018 1466 1466 1465 1465 0 -0.23(-0.02%)
Aug 27, 2018 1464 1466 1464 1465 0 +2.99(+0.20%)
Aug 24, 2018 1461 1462 1461 1462 0 +3.70(+0.25%)
Aug 23, 2018 1460 1461 1458 1459 0 -0.81(-0.06%)
Aug 22, 2018 1459 1460 1458 1460 0 +0.48(+0.03%)
Aug 21, 2018 1459 1461 1459 1459 0 +1.20(+0.08%)
Aug 20, 2018 1457 1458 1456 1458 0 +2.29(+0.16%)
Aug 17, 2018 1456 1457 1456 1456 0 +4.25(+0.29%)
Aug 16, 2018 1451 1452 1451 1451 0 +3.29(+0.23%)
Aug 15, 2018 1448 1449 1443 1448 0 -1.92(-0.13%)
Aug 14, 2018 1448 1450 1447 1450 0 +4.09(+0.28%)
Aug 13, 2018 1448 1449 1445 1446 0 -1.37(-0.09%)
Aug 10, 2018 1448 1448 1446 1447 0 -2.97(-0.20%)
Aug 09, 2018 1450 1450 1449 1450 0 +0.60(+0.04%)
Aug 08, 2018 1449 1450 1449 1450 0 +0.66(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.