Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.37 | 12.62 | 12.30 | 12.44 | 58,310 | +0.15(+1.23%) |
Oct 29, 2020 | 12.34 | 12.48 | 11.76 | 12.29 | 63,712 | -0.13(-1.07%) |
Oct 28, 2020 | 12.50 | 12.87 | 12.03 | 12.42 | 49,358 | -0.38(-2.96%) |
Oct 27, 2020 | 13.02 | 13.02 | 12.52 | 12.80 | 65,583 | -0.36(-2.73%) |
Oct 26, 2020 | 13.40 | 13.48 | 13.06 | 13.16 | 63,262 | -0.10(-0.78%) |
Oct 23, 2020 | 13.25 | 13.73 | 13.09 | 13.26 | 109,014 | +0.18(+1.37%) |
Oct 22, 2020 | 12.87 | 13.22 | 12.87 | 13.08 | 164,408 | +0.27(+2.14%) |
Oct 21, 2020 | 12.65 | 13.07 | 12.65 | 12.81 | 33,112 | +0.08(+0.59%) |
Oct 20, 2020 | 12.64 | 12.94 | 12.64 | 12.73 | 25,616 | +0.16(+1.28%) |
Oct 19, 2020 | 12.40 | 12.72 | 12.29 | 12.57 | 31,662 | +0.23(+1.84%) |
Oct 16, 2020 | 12.32 | 12.72 | 12.14 | 12.34 | 36,126 | -0.02(-0.15%) |
Oct 15, 2020 | 11.86 | 12.41 | 11.78 | 12.36 | 28,731 | +0.35(+2.92%) |
Oct 14, 2020 | 11.47 | 12.30 | 11.47 | 12.01 | 51,679 | -0.17(-1.40%) |
Oct 13, 2020 | 12.17 | 12.22 | 11.84 | 12.18 | 31,278 | -0.11(-0.92%) |
Oct 12, 2020 | 11.98 | 12.35 | 11.91 | 12.30 | 36,029 | +0.28(+2.36%) |
Oct 09, 2020 | 12.29 | 12.29 | 11.97 | 12.01 | 23,978 | -0.23(-1.86%) |
Oct 08, 2020 | 12.11 | 12.37 | 11.90 | 12.24 | 47,885 | +0.22(+1.81%) |
Oct 07, 2020 | 11.89 | 12.19 | 11.71 | 12.02 | 48,885 | +0.34(+2.92%) |
Oct 06, 2020 | 11.78 | 12.25 | 11.62 | 11.68 | 43,356 | +0.11(+0.98%) |
Oct 05, 2020 | 11.17 | 11.68 | 11.12 | 11.57 | 58,550 | +0.53(+4.80%) |
Oct 02, 2020 | 10.49 | 11.09 | 10.48 | 11.04 | 34,119 | +0.17(+1.57%) |
Oct 01, 2020 | 10.72 | 10.88 | 10.48 | 10.87 | 41,841 | +0.19(+1.77%) |
Sep 30, 2020 | 10.75 | 10.95 | 10.54 | 10.68 | 59,302 | -0.07(-0.62%) |
Sep 29, 2020 | 10.80 | 10.80 | 10.49 | 10.74 | 36,995 | -0.06(-0.53%) |
Sep 28, 2020 | 10.58 | 10.99 | 10.58 | 10.80 | 71,067 | +0.38(+3.63%) |
Sep 25, 2020 | 10.14 | 10.47 | 10.14 | 10.42 | 62,112 | +0.14(+1.38%) |
Sep 24, 2020 | 10.16 | 10.47 | 9.930 | 10.28 | 43,287 | +0.18(+1.78%) |
Sep 23, 2020 | 10.17 | 10.43 | 10.06 | 10.10 | 123,978 | -0.12(-1.20%) |
Sep 22, 2020 | 10.18 | 10.34 | 9.954 | 10.22 | 111,780 | +0.01(+0.09%) |
Sep 21, 2020 | 10.49 | 10.52 | 10.09 | 10.21 | 95,399 | -0.61(-5.60%) |
Sep 18, 2020 | 11.13 | 11.15 | 10.69 | 10.82 | 190,322 | -0.21(-1.88%) |
Sep 17, 2020 | 11.03 | 11.16 | 11.00 | 11.03 | 28,166 | -0.14(-1.27%) |
Sep 16, 2020 | 10.91 | 11.33 | 10.84 | 11.17 | 48,525 | +0.30(+2.78%) |
Sep 15, 2020 | 11.44 | 11.44 | 10.83 | 10.87 | 169,244 | -0.50(-4.40%) |
Sep 14, 2020 | 11.29 | 11.44 | 11.23 | 11.37 | 64,135 | +0.15(+1.35%) |
Sep 11, 2020 | 11.24 | 11.62 | 11.18 | 11.22 | 85,152 | -0.07(-0.59%) |
Sep 10, 2020 | 11.30 | 11.44 | 11.16 | 11.28 | 140,041 | -0.02(-0.17%) |
Sep 09, 2020 | 11.68 | 11.68 | 11.30 | 11.30 | 69,023 | -0.28(-2.44%) |
Sep 08, 2020 | 11.89 | 11.89 | 11.45 | 11.59 | 70,289 | -0.48(-3.99%) |
Sep 04, 2020 | 12.24 | 12.28 | 11.84 | 12.07 | 33,785 | +0.18(+1.51%) |
Sep 03, 2020 | 11.85 | 12.21 | 11.77 | 11.89 | 34,118 | +0.13(+1.12%) |
Sep 02, 2020 | 11.61 | 11.83 | 11.42 | 11.76 | 56,181 | +0.05(+0.40%) |
Sep 01, 2020 | 11.81 | 12.06 | 11.60 | 11.71 | 43,532 | -0.23(-1.90%) |
Aug 31, 2020 | 12.11 | 12.16 | 11.93 | 11.93 | 68,414 | -0.30(-2.47%) |
Aug 28, 2020 | 12.55 | 12.55 | 12.11 | 12.24 | 79,751 | -0.13(-1.07%) |
Aug 27, 2020 | 12.21 | 12.46 | 12.16 | 12.37 | 44,893 | +0.28(+2.34%) |
Aug 26, 2020 | 12.40 | 12.40 | 12.01 | 12.09 | 25,561 | -0.30(-2.44%) |
Aug 25, 2020 | 12.42 | 12.49 | 12.15 | 12.39 | 30,246 | +0.16(+1.31%) |
Aug 24, 2020 | 11.91 | 12.43 | 11.76 | 12.23 | 59,220 | +0.49(+4.18%) |
Aug 21, 2020 | 12.04 | 12.04 | 11.67 | 11.74 | 47,766 | -0.45(-3.72%) |
Aug 20, 2020 | 12.11 | 12.41 | 11.98 | 12.19 | 24,281 | -0.17(-1.38%) |
Aug 19, 2020 | 12.25 | 12.62 | 12.20 | 12.36 | 48,582 | +0.10(+0.85%) |
Aug 18, 2020 | 12.69 | 12.69 | 12.05 | 12.26 | 39,296 | -0.46(-3.64%) |
Aug 17, 2020 | 12.68 | 12.75 | 12.28 | 12.72 | 54,119 | +0.01(+0.07%) |
Aug 14, 2020 | 12.77 | 12.99 | 12.66 | 12.71 | 92,354 | -0.24(-1.82%) |
Aug 13, 2020 | 12.97 | 13.12 | 12.80 | 12.94 | 26,731 | -0.22(-1.65%) |
Aug 12, 2020 | 13.41 | 13.66 | 12.97 | 13.16 | 42,053 | +0.06(+0.43%) |
Aug 11, 2020 | 13.35 | 13.53 | 13.00 | 13.11 | 77,338 | +0.08(+0.58%) |
Aug 10, 2020 | 12.87 | 13.22 | 12.70 | 13.03 | 126,140 | +0.29(+2.30%) |
Aug 07, 2020 | 12.17 | 12.89 | 12.17 | 12.74 | 54,438 | +0.41(+3.29%) |
Aug 06, 2020 | 12.41 | 12.45 | 12.22 | 12.33 | 26,516 | -0.08(-0.61%) |
Aug 05, 2020 | 12.24 | 12.43 | 12.10 | 12.41 | 45,610 | +0.28(+2.34%) |
Aug 04, 2020 | 11.80 | 12.12 | 11.75 | 12.12 | 68,594 | +0.20(+1.66%) |