Beazley Plc (OP: BZLYF )
8.020
-0.474
(-5.58%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 5.140 | 5.140 | 5.140 | 5.140 | 315 | -0.04(-0.77%) |
| Oct 21, 2021 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.12%) | |
| Oct 18, 2021 | 5.174 | 5.174 | 5.174 | 0 | -0.10(-1.91%) | |
| Sep 28, 2021 | 5.275 | 5.275 | 5.275 | 0 | -0.02(-0.47%) | |
| Sep 27, 2021 | 5.300 | 5.300 | 5.300 | 5.300 | 149 | -0.33(-5.86%) |
| Sep 14, 2021 | 5.630 | 5.630 | 5.630 | 26,625 | +0.26(+4.84%) | |
| Sep 01, 2021 | 5.370 | 5.370 | 5.370 | 0 | -0.23(-4.11%) | |
| Aug 23, 2021 | 5.600 | 5.600 | 5.600 | 12,500 | -0.15(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
