Beazley Plc (OP: BZLYF )
8.020
-0.474
(-5.58%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 7.170 | 0 | -0.03(-0.42%) | |||
| Oct 26, 2022 | 7.200 | 0 | +0.37(+5.42%) | |||
| Oct 18, 2022 | 6.830 | 0 | +0.18(+2.71%) | |||
| Oct 14, 2022 | 6.650 | 0 | -0.18(-2.63%) | |||
| Oct 06, 2022 | 6.830 | 0 | -0.31(-4.41%) | |||
| Sep 19, 2022 | 7.145 | 0 | +0.06(+0.85%) | |||
| Sep 14, 2022 | 7.085 | 0 | -0.38(-5.15%) | |||
| Sep 12, 2022 | 7.470 | 0 | +0.89(+13.53%) | |||
| Aug 31, 2022 | 6.580 | 0 | +0.26(+4.11%) | |||
| Aug 29, 2022 | 6.320 | 0 | -0.54(-7.80%) | |||
| Aug 24, 2022 | 6.855 | 0 | +0.19(+2.77%) | |||
| Aug 22, 2022 | 6.670 | 0 | -0.34(-4.85%) | |||
| Aug 19, 2022 | 7.010 | 7.010 | 7.010 | 7.010 | 213 | +0.01(+0.14%) |
| Aug 18, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 5,026 | -0.42(-5.66%) |
| Aug 16, 2022 | 7.420 | 932 | +0.10(+1.36%) | |||
| Aug 15, 2022 | 7.540 | 7.540 | 7.320 | 7.320 | 1,146 | -0.32(-4.19%) |
| Aug 12, 2022 | 7.200 | 7.640 | 7.200 | 7.640 | 39,173 | +1.02(+15.48%) |
| Aug 08, 2022 | 6.616 | 84 | +0.16(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
