Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.561 | 8.804 | 8.553 | 8.757 | 56,292 | +0.20(+2.29%) |
Oct 28, 2010 | 8.467 | 8.577 | 8.428 | 8.561 | 36,362 | +0.20(+2.34%) |
Oct 27, 2010 | 8.365 | 8.381 | 8.271 | 8.365 | 50,476 | -0.13(-1.57%) |
Oct 25, 2010 | 8.569 | 8.577 | 8.467 | 8.498 | 46,664 | +0.05(+0.65%) |
Oct 22, 2010 | 8.459 | 8.530 | 8.350 | 8.444 | 30,724 | -0.05(-0.55%) |
Oct 21, 2010 | 8.577 | 8.671 | 8.420 | 8.491 | 90,961 | -0.05(-0.64%) |
Oct 20, 2010 | 8.459 | 8.561 | 8.436 | 8.545 | 76,522 | +0.08(+0.92%) |
Oct 19, 2010 | 8.248 | 8.608 | 8.232 | 8.467 | 119,669 | +0.05(+0.65%) |
Oct 18, 2010 | 8.522 | 8.522 | 8.287 | 8.412 | 65,910 | -0.11(-1.29%) |
Oct 15, 2010 | 8.819 | 8.819 | 8.522 | 8.522 | 55,614 | -0.27(-3.03%) |
Oct 14, 2010 | 9.070 | 9.093 | 8.749 | 8.788 | 36,322 | -0.20(-2.26%) |
Oct 13, 2010 | 8.858 | 9.132 | 8.843 | 8.991 | 91,505 | +0.25(+2.86%) |
Oct 12, 2010 | 8.506 | 8.741 | 8.404 | 8.741 | 47,683 | +0.29(+3.43%) |
Oct 11, 2010 | 8.569 | 8.569 | 8.451 | 8.451 | 3,717 | -0.06(-0.74%) |
Oct 08, 2010 | 8.514 | 8.624 | 8.311 | 8.514 | 62,662 | +0.29(+3.52%) |
Oct 07, 2010 | 8.264 | 8.350 | 8.123 | 8.224 | 52,890 | -0.05(-0.57%) |
Oct 06, 2010 | 8.303 | 8.334 | 8.217 | 8.271 | 76,915 | +0.02(+0.28%) |
Oct 05, 2010 | 8.193 | 8.342 | 8.138 | 8.248 | 38,101 | +0.09(+1.15%) |
Oct 04, 2010 | 8.068 | 8.232 | 8.068 | 8.154 | 50,787 | +0.05(+0.58%) |
Oct 01, 2010 | 8.107 | 8.217 | 8.084 | 8.107 | 40,827 | +0.04(+0.49%) |
Sep 30, 2010 | 8.217 | 8.256 | 8.037 | 8.068 | 39,080 | -0.04(-0.48%) |
Sep 29, 2010 | 8.154 | 8.154 | 8.037 | 8.107 | 47,938 | +0.05(+0.58%) |
Sep 28, 2010 | 7.974 | 8.115 | 7.896 | 8.060 | 40,856 | +0.05(+0.59%) |
Sep 27, 2010 | 8.131 | 8.271 | 8.013 | 8.013 | 52,461 | -0.07(-0.87%) |
Sep 24, 2010 | 8.060 | 8.217 | 8.060 | 8.084 | 43,767 | +0.04(+0.49%) |
Sep 23, 2010 | 8.154 | 8.193 | 8.029 | 8.044 | 31,767 | -0.16(-1.91%) |
Sep 22, 2010 | 8.326 | 8.350 | 8.060 | 8.201 | 64,535 | -0.19(-2.24%) |
Sep 21, 2010 | 8.185 | 8.397 | 7.974 | 8.389 | 126,574 | +0.25(+3.08%) |
Sep 20, 2010 | 7.880 | 8.162 | 7.849 | 8.138 | 63,671 | +0.30(+3.79%) |
Sep 17, 2010 | 7.841 | 7.958 | 7.841 | 7.841 | 40,709 | -0.07(-0.89%) |
Sep 15, 2010 | 7.857 | 7.958 | 7.825 | 7.911 | 32,388 | -0.01(-0.10%) |
Sep 14, 2010 | 7.958 | 7.982 | 7.919 | 7.919 | 60,425 | -0.02(-0.30%) |
Sep 13, 2010 | 7.951 | 7.982 | 7.888 | 7.943 | 64,527 | +0.13(+1.69%) |
Sep 10, 2010 | 7.849 | 7.919 | 7.803 | 7.811 | 73,774 | -0.01(-0.10%) |
Sep 09, 2010 | 7.919 | 7.966 | 7.733 | 7.818 | 68,411 | -0.10(-1.27%) |
Sep 08, 2010 | 7.717 | 7.935 | 7.717 | 7.919 | 55,351 | +0.26(+3.34%) |
Sep 07, 2010 | 7.632 | 7.710 | 7.632 | 7.663 | 46,625 | +0.02(+0.30%) |
Sep 03, 2010 | 7.562 | 7.648 | 7.531 | 7.640 | 58,636 | +0.09(+1.24%) |
Sep 02, 2010 | 7.539 | 7.547 | 7.477 | 7.547 | 38,562 | +0.05(+0.62%) |
Sep 01, 2010 | 7.399 | 7.554 | 7.384 | 7.500 | 77,407 | +0.19(+2.55%) |
Aug 31, 2010 | 7.314 | 7.399 | 7.228 | 7.314 | 386 | -0.06(-0.84%) |
Aug 30, 2010 | 7.368 | 7.415 | 7.314 | 7.376 | 38,425 | -0.05(-0.63%) |
Aug 27, 2010 | 7.422 | 7.477 | 7.283 | 7.422 | 41,802 | +0.12(+1.70%) |
Aug 26, 2010 | 7.345 | 7.376 | 7.228 | 7.298 | 33,248 | +0.02(+0.32%) |
Aug 25, 2010 | 7.151 | 7.306 | 7.112 | 7.275 | 42,761 | +0.05(+0.75%) |
Aug 24, 2010 | 7.298 | 7.298 | 7.158 | 7.221 | 61,565 | -0.12(-1.69%) |
Aug 23, 2010 | 7.469 | 7.485 | 7.329 | 7.345 | 31,620 | -0.09(-1.25%) |
Aug 20, 2010 | 7.461 | 7.461 | 7.368 | 7.438 | 37,802 | -0.04(-0.52%) |
Aug 19, 2010 | 7.469 | 7.516 | 7.422 | 7.477 | 46,923 | -0.09(-1.13%) |
Aug 18, 2010 | 7.508 | 7.593 | 7.438 | 7.562 | 53,966 | +0.09(+1.14%) |
Aug 17, 2010 | 7.492 | 7.531 | 7.454 | 7.477 | 40,453 | +0.08(+1.05%) |
Aug 16, 2010 | 7.508 | 7.516 | 7.384 | 7.399 | 48,685 | -0.18(-2.36%) |
Aug 13, 2010 | 7.578 | 7.585 | 7.337 | 7.578 | 53,301 | +0.26(+3.50%) |
Aug 12, 2010 | 7.283 | 7.345 | 7.252 | 7.322 | 52,699 | -0.03(-0.42%) |
Aug 11, 2010 | 7.516 | 7.531 | 7.353 | 7.353 | 38,349 | -0.21(-2.77%) |
Aug 10, 2010 | 7.710 | 7.710 | 7.516 | 7.562 | 43,191 | -0.26(-3.28%) |
Aug 09, 2010 | 7.749 | 7.919 | 7.749 | 7.818 | 24,950 | +0.07(+0.90%) |
Aug 06, 2010 | 7.749 | 7.764 | 7.640 | 7.749 | 58,216 | +0.06(+0.81%) |
Aug 05, 2010 | 7.609 | 7.741 | 7.609 | 7.686 | 64,217 | +0.01(+0.10%) |
Aug 04, 2010 | 7.368 | 7.686 | 7.337 | 7.679 | 118,077 | +0.31(+4.22%) |
Aug 03, 2010 | 7.360 | 7.461 | 7.353 | 7.368 | 48,264 | -0.04(-0.52%) |