Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.597 | 9.015 | 8.597 | 8.605 | 39,140 | -0.08(-0.93%) |
Oct 28, 2011 | 8.621 | 8.693 | 8.588 | 8.685 | 19,172 | -0.04(-0.46%) |
Oct 27, 2011 | 8.685 | 8.726 | 8.484 | 8.726 | 31,062 | +0.27(+3.24%) |
Oct 26, 2011 | 8.500 | 8.540 | 8.412 | 8.452 | 23,911 | +0.02(+0.19%) |
Oct 25, 2011 | 8.516 | 8.548 | 8.404 | 8.436 | 36,185 | -0.17(-1.96%) |
Oct 24, 2011 | 8.532 | 8.613 | 8.476 | 8.605 | 37,183 | +0.19(+2.20%) |
Oct 21, 2011 | 8.395 | 8.460 | 8.371 | 8.420 | 11,964 | +0.14(+1.75%) |
Oct 20, 2011 | 8.251 | 8.395 | 8.178 | 8.275 | 33,032 | -0.02(-0.29%) |
Oct 19, 2011 | 8.122 | 8.516 | 8.122 | 8.299 | 44,289 | +0.22(+2.69%) |
Oct 18, 2011 | 7.904 | 8.138 | 7.848 | 8.082 | 36,929 | +0.20(+2.55%) |
Oct 17, 2011 | 7.856 | 7.945 | 7.848 | 7.880 | 41,010 | +0.03(+0.41%) |
Oct 14, 2011 | 7.784 | 7.848 | 7.679 | 7.848 | 42,300 | +0.14(+1.77%) |
Oct 13, 2011 | 7.623 | 7.760 | 7.558 | 7.711 | 21,370 | +0.00(+0.00%) |
Oct 12, 2011 | 7.566 | 7.735 | 7.550 | 7.711 | 29,434 | +0.26(+3.46%) |
Oct 11, 2011 | 7.582 | 7.599 | 7.413 | 7.454 | 17,547 | -0.25(-3.24%) |
Oct 10, 2011 | 7.502 | 7.703 | 7.502 | 7.703 | 14,745 | +0.33(+4.48%) |
Oct 07, 2011 | 7.510 | 7.542 | 7.236 | 7.373 | 53,436 | -0.11(-1.51%) |
Oct 06, 2011 | 7.261 | 7.510 | 7.212 | 7.486 | 23,447 | +0.21(+2.88%) |
Oct 05, 2011 | 7.108 | 7.349 | 7.075 | 7.277 | 52,529 | +0.20(+2.84%) |
Oct 04, 2011 | 7.108 | 7.116 | 6.842 | 7.075 | 74,803 | -0.04(-0.57%) |
Oct 03, 2011 | 7.430 | 7.494 | 7.075 | 7.116 | 54,822 | -0.38(-5.05%) |
Sep 30, 2011 | 7.727 | 7.808 | 7.494 | 7.494 | 94,340 | -0.35(-4.51%) |
Sep 29, 2011 | 7.993 | 8.033 | 7.752 | 7.848 | 48,600 | -0.07(-0.91%) |
Sep 28, 2011 | 8.074 | 8.186 | 7.904 | 7.921 | 26,054 | -0.09(-1.11%) |
Sep 27, 2011 | 8.154 | 8.251 | 7.993 | 8.009 | 33,092 | +0.00(+0.00%) |
Sep 26, 2011 | 7.760 | 8.025 | 7.727 | 8.009 | 35,088 | +0.26(+3.32%) |
Sep 23, 2011 | 7.824 | 7.921 | 7.752 | 7.752 | 57,710 | -0.12(-1.53%) |
Sep 22, 2011 | 7.752 | 7.904 | 7.639 | 7.872 | 37,422 | -0.17(-2.10%) |
Sep 21, 2011 | 8.226 | 8.235 | 8.041 | 8.041 | 31,844 | -0.18(-2.15%) |
Sep 20, 2011 | 8.275 | 8.444 | 8.218 | 8.218 | 19,323 | -0.09(-1.07%) |
Sep 19, 2011 | 8.235 | 8.355 | 8.218 | 8.307 | 37,578 | +0.02(+0.19%) |
Sep 16, 2011 | 8.283 | 8.371 | 8.259 | 8.291 | 30,450 | +0.02(+0.29%) |
Sep 15, 2011 | 8.339 | 8.339 | 8.235 | 8.267 | 37,648 | +0.02(+0.20%) |
Sep 14, 2011 | 8.082 | 8.323 | 8.009 | 8.251 | 37,009 | +0.31(+3.96%) |
Sep 13, 2011 | 7.784 | 8.186 | 7.784 | 7.937 | 87,507 | +0.28(+3.68%) |
Sep 12, 2011 | 7.567 | 7.655 | 7.463 | 7.655 | 83,920 | -0.06(-0.72%) |
Sep 09, 2011 | 8.038 | 8.038 | 7.703 | 7.711 | 43,288 | -0.38(-4.73%) |
Sep 08, 2011 | 8.206 | 8.231 | 8.062 | 8.094 | 48,679 | -0.10(-1.17%) |
Sep 07, 2011 | 8.166 | 8.242 | 8.150 | 8.190 | 27,829 | +0.09(+1.08%) |
Sep 06, 2011 | 8.198 | 8.262 | 8.022 | 8.102 | 59,713 | -0.22(-2.59%) |
Sep 02, 2011 | 8.573 | 8.581 | 8.317 | 8.317 | 15,409 | -0.38(-4.40%) |
Sep 01, 2011 | 8.749 | 8.820 | 8.669 | 8.701 | 54,295 | -0.02(-0.27%) |
Aug 31, 2011 | 8.597 | 8.764 | 8.517 | 8.725 | 46,776 | +0.16(+1.86%) |
Aug 30, 2011 | 8.389 | 8.605 | 8.389 | 8.565 | 43,847 | +0.15(+1.80%) |
Aug 29, 2011 | 8.309 | 8.469 | 8.286 | 8.413 | 42,347 | +0.14(+1.74%) |
Aug 26, 2011 | 8.174 | 8.286 | 8.084 | 8.270 | 71,857 | +0.06(+0.78%) |
Aug 25, 2011 | 8.365 | 8.629 | 8.166 | 8.206 | 74,498 | +0.03(+0.39%) |
Aug 24, 2011 | 8.166 | 8.309 | 8.078 | 8.174 | 37,548 | -0.06(-0.78%) |
Aug 23, 2011 | 7.982 | 8.238 | 7.974 | 8.238 | 46,638 | +0.26(+3.30%) |
Aug 22, 2011 | 8.190 | 8.190 | 7.783 | 7.974 | 53,363 | -0.08(-0.99%) |
Aug 19, 2011 | 8.038 | 8.357 | 7.982 | 8.054 | 45,724 | -0.02(-0.30%) |
Aug 18, 2011 | 8.294 | 8.294 | 8.022 | 8.078 | 37,564 | -0.38(-4.44%) |
Aug 17, 2011 | 8.557 | 8.645 | 8.317 | 8.453 | 91,920 | -0.06(-0.75%) |
Aug 16, 2011 | 8.581 | 8.605 | 8.485 | 8.517 | 44,140 | -0.13(-1.48%) |
Aug 15, 2011 | 8.685 | 8.788 | 8.533 | 8.645 | 71,481 | +0.03(+0.37%) |
Aug 12, 2011 | 8.892 | 8.892 | 8.206 | 8.613 | 121,314 | -0.22(-2.44%) |
Aug 11, 2011 | 9.084 | 9.084 | 8.485 | 8.828 | 150,510 | -0.39(-4.24%) |
Aug 10, 2011 | 9.499 | 9.650 | 9.156 | 9.219 | 80,467 | -0.34(-3.51%) |
Aug 09, 2011 | 9.204 | 9.555 | 8.860 | 9.555 | 79,897 | +0.70(+7.94%) |
Aug 08, 2011 | 9.204 | 9.204 | 8.780 | 8.852 | 87,795 | -0.61(-6.41%) |
Aug 05, 2011 | 9.730 | 9.810 | 9.219 | 9.459 | 95,497 | -0.32(-3.27%) |
Aug 04, 2011 | 10.09 | 10.14 | 9.682 | 9.778 | 55,223 | -0.43(-4.22%) |
Aug 03, 2011 | 10.22 | 10.27 | 10.13 | 10.21 | 41,913 | -0.02(-0.16%) |
Aug 02, 2011 | 10.40 | 10.45 | 10.21 | 10.23 | 35,884 | -0.25(-2.36%) |