Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.825 | 2.825 | 2.825 | 2.825 | 7,708 | +0.05(+1.66%) |
Oct 30, 2002 | 2.808 | 2.808 | 2.779 | 2.779 | 6,607 | -0.01(-0.48%) |
Oct 29, 2002 | 2.782 | 2.845 | 2.780 | 2.792 | 17,619 | -0.05(-1.79%) |
Oct 28, 2002 | 2.843 | 2.843 | 2.843 | 2.843 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.843 | 2.843 | 2.843 | 2.843 | 550 | +0.03(+0.99%) |
Oct 24, 2002 | 2.785 | 2.815 | 2.785 | 2.815 | 33,586 | +0.03(+1.04%) |
Oct 23, 2002 | 2.786 | 2.786 | 2.786 | 2.786 | 1,101 | -0.00(-0.00%) |
Oct 22, 2002 | 2.786 | 2.786 | 2.786 | 2.786 | 0 | -0.03(-1.03%) |
Oct 21, 2002 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.785 | 2.815 | 2.785 | 2.815 | 1,651 | +0.03(+1.26%) |
Oct 14, 2002 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.780 | 2.780 | 2.780 | 2.780 | 1,101 | +0.00(+0.05%) |
Oct 09, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 15,967 | +0.00(+0.00%) |
Oct 08, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 22,023 | -0.01(-0.39%) |
Oct 04, 2002 | 2.791 | 2.791 | 2.790 | 2.790 | 4,955 | -0.01(-0.26%) |
Oct 03, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.779 | 2.797 | 2.779 | 2.797 | 3,854 | -0.01(-0.22%) |
Oct 01, 2002 | 2.803 | 2.803 | 2.803 | 2.803 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.780 | 2.803 | 2.780 | 2.803 | 4,955 | +0.01(+0.22%) |
Sep 27, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 1,651 | +0.01(+0.39%) |
Sep 25, 2002 | 2.798 | 2.798 | 2.786 | 2.786 | 2,752 | +0.01(+0.26%) |
Sep 24, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 2.785 | 2.785 | 2.779 | 2.779 | 5,505 | +0.01(+0.44%) |
Sep 19, 2002 | 2.767 | 2.767 | 2.767 | 2.767 | 550 | -0.02(-0.65%) |
Sep 18, 2002 | 2.778 | 2.785 | 2.778 | 2.785 | 11,562 | +0.02(+0.66%) |
Sep 17, 2002 | 2.767 | 2.767 | 2.767 | 2.767 | 2,202 | -0.02(-0.61%) |
Sep 16, 2002 | 2.784 | 2.784 | 2.784 | 2.784 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.784 | 2.784 | 2.784 | 2.784 | 2,752 | +0.05(+1.95%) |
Sep 12, 2002 | 2.730 | 2.730 | 2.730 | 2.730 | 3,303 | -0.02(-0.66%) |
Sep 11, 2002 | 2.749 | 2.749 | 2.749 | 2.749 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.749 | 2.749 | 2.749 | 2.749 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.749 | 2.749 | 2.749 | 2.749 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.785 | 2.785 | 2.749 | 2.749 | 3,854 | +0.00(+0.00%) |
Sep 05, 2002 | 2.749 | 2.749 | 2.749 | 2.749 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 2.750 | 2.750 | 2.749 | 2.749 | 2,202 | -0.04(-1.30%) |
Sep 03, 2002 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 2.785 | 2.785 | 2.785 | 2.785 | 4,404 | -0.04(-1.33%) |
Aug 29, 2002 | 2.809 | 2.822 | 2.809 | 2.822 | 10,461 | +0.03(+1.13%) |
Aug 28, 2002 | 2.791 | 2.791 | 2.791 | 2.791 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.791 | 2.791 | 2.791 | 2.791 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.791 | 2.791 | 2.791 | 2.791 | 1,101 | -0.03(-0.90%) |
Aug 23, 2002 | 2.816 | 2.816 | 2.816 | 2.816 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.803 | 2.816 | 2.803 | 2.816 | 2,202 | +0.00(+0.04%) |
Aug 21, 2002 | 2.758 | 2.815 | 2.758 | 2.815 | 2,202 | +0.06(+2.19%) |
Aug 20, 2002 | 2.755 | 2.755 | 2.755 | 2.755 | 550 | -0.02(-0.65%) |
Aug 16, 2002 | 2.785 | 2.785 | 2.773 | 2.773 | 5,505 | -0.01(-0.43%) |
Aug 15, 2002 | 2.815 | 2.815 | 2.785 | 2.785 | 6,056 | +0.00(+0.00%) |
Aug 14, 2002 | 2.785 | 2.785 | 2.785 | 2.785 | 550 | +0.00(+0.00%) |
Aug 13, 2002 | 2.870 | 2.870 | 2.785 | 2.785 | 5,505 | -0.09(-3.16%) |
Aug 12, 2002 | 2.876 | 2.876 | 2.876 | 2.876 | 2,202 | +0.00(+0.08%) |
Aug 07, 2002 | 2.876 | 2.876 | 2.873 | 2.873 | 1,651 | -0.00(-0.08%) |
Aug 06, 2002 | 2.876 | 2.876 | 2.876 | 2.876 | 550 | -0.01(-0.21%) |
Aug 05, 2002 | 2.882 | 2.882 | 2.882 | 2.882 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 2.882 | 2.882 | 2.882 | 2.882 | 0 | +0.00(+0.00%) |