Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2021 | 8.540 | 8.540 | 8.540 | 0 | -0.64(-6.97%) | |
Sep 07, 2021 | 9.570 | 9.680 | 8.950 | 9.180 | 94,097 | -0.35(-3.67%) |
Sep 03, 2021 | 10.07 | 10.18 | 9.440 | 9.530 | 81,959 | -0.53(-5.27%) |
Sep 02, 2021 | 9.600 | 10.26 | 9.600 | 10.06 | 109,934 | +0.65(+6.91%) |
Sep 01, 2021 | 10.00 | 10.19 | 9.370 | 9.410 | 83,488 | -0.56(-5.62%) |
Aug 31, 2021 | 9.380 | 10.09 | 9.380 | 9.970 | 171,537 | +0.54(+5.73%) |
Aug 30, 2021 | 9.450 | 9.480 | 9.310 | 9.430 | 50,133 | +0.07(+0.75%) |
Aug 27, 2021 | 9.070 | 9.630 | 9.062 | 9.360 | 155,662 | +0.29(+3.20%) |
Aug 26, 2021 | 9.200 | 9.500 | 9.050 | 9.070 | 127,096 | -0.19(-2.05%) |
Aug 25, 2021 | 9.370 | 9.600 | 9.010 | 9.260 | 317,996 | +0.54(+6.19%) |
Aug 24, 2021 | 8.740 | 8.770 | 8.280 | 8.720 | 154,453 | -0.08(-0.91%) |
Aug 23, 2021 | 7.280 | 8.970 | 7.213 | 8.800 | 589,428 | +1.22(+16.09%) |
Aug 20, 2021 | 6.450 | 8.570 | 6.310 | 7.580 | 5,343,774 | +6.36(+521.31%) |
Aug 19, 2021 | 1.310 | 1.320 | 1.200 | 1.220 | 749,413 | -0.08(-6.15%) |
Aug 18, 2021 | 1.300 | 1.340 | 1.270 | 1.300 | 318,563 | -0.02(-1.52%) |
Aug 17, 2021 | 1.330 | 1.330 | 1.260 | 1.320 | 307,775 | +0.00(+0.00%) |
Aug 16, 2021 | 1.330 | 1.358 | 1.290 | 1.320 | 414,642 | -0.02(-1.49%) |
Aug 13, 2021 | 1.350 | 1.390 | 1.320 | 1.340 | 276,336 | -0.02(-1.47%) |
Aug 12, 2021 | 1.430 | 1.430 | 1.350 | 1.360 | 526,543 | -0.03(-2.16%) |
Aug 11, 2021 | 1.350 | 1.420 | 1.310 | 1.390 | 570,091 | +0.02(+1.46%) |
Aug 10, 2021 | 1.430 | 1.450 | 1.290 | 1.370 | 1,754,409 | -0.19(-12.18%) |
Aug 09, 2021 | 1.550 | 1.600 | 1.530 | 1.560 | 252,956 | +0.01(+0.65%) |
Aug 06, 2021 | 1.530 | 1.560 | 1.500 | 1.550 | 199,840 | +0.03(+1.97%) |
Aug 05, 2021 | 1.530 | 1.540 | 1.460 | 1.520 | 231,502 | +0.02(+1.33%) |
Aug 04, 2021 | 1.530 | 1.550 | 1.480 | 1.500 | 311,528 | -0.01(-0.66%) |
Aug 03, 2021 | 1.630 | 1.664 | 1.460 | 1.510 | 936,125 | -0.13(-7.93%) |